FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:37:13 | 145 | 9,150 |
27.09.24 09:37:13 | 30 | 9,150 |
27.09.24 09:37:13 | 80 | 9,150 |
27.09.24 09:37:13 | 715 | 9,150 |
27.09.24 09:37:13 | 50 | 9,150 |
27.09.24 09:37:13 | 700 | 9,150 |
27.09.24 09:37:09 | 392 | 9,142 |
27.09.24 09:37:09 | 697 | 9,134 |
27.09.24 09:37:09 | 750 | 9,134 |
27.09.24 09:37:07 | 263 | 9,134 |
27.09.24 09:37:07 | 53 | 9,136 |
27.09.24 09:36:50 | 249 | 9,124 |
27.09.24 09:36:50 | 173 | 9,128 |
27.09.24 09:36:44 | 97 | 9,138 |
27.09.24 09:36:44 | 97 | 9,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:36:44 | 650 | 9,140 |
27.09.24 09:36:44 | 96 | 9,142 |
27.09.24 09:36:42 | 110 | 9,150 |
27.09.24 09:36:42 | 140 | 9,150 |
27.09.24 09:36:42 | 1 | 9,146 |
27.09.24 09:36:42 | 110 | 9,144 |
27.09.24 09:36:42 | 140 | 9,144 |
27.09.24 09:36:42 | 400 | 9,140 |
27.09.24 09:36:42 | 300 | 9,140 |
27.09.24 09:36:42 | 60 | 9,140 |
27.09.24 09:36:42 | 301 | 9,140 |
27.09.24 09:36:42 | 299 | 9,140 |
27.09.24 09:36:42 | 1 | 9,140 |
27.09.24 09:36:38 | 400 | 9,130 |
27.09.24 09:36:00 | 1 | 9,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:35:51 | 95 | 9,108 |
27.09.24 09:35:51 | 256 | 9,108 |
27.09.24 09:35:51 | 98 | 9,108 |
27.09.24 09:35:51 | 95 | 9,106 |
27.09.24 09:35:51 | 95 | 9,104 |
27.09.24 09:35:51 | 369 | 9,100 |
27.09.24 09:35:48 | 312 | 9,122 |
27.09.24 09:35:44 | 82 | 9,124 |
27.09.24 09:35:44 | 44 | 9,124 |
27.09.24 09:35:44 | 125 | 9,124 |
27.09.24 09:35:29 | 504 | 9,126 |
27.09.24 09:35:14 | 97 | 9,134 |
27.09.24 09:35:14 | 283 | 9,130 |
27.09.24 09:35:14 | 170 | 9,132 |
27.09.24 09:35:06 | 35 | 9,134 |