FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:41:25 | 666 | 9,190 |
27.09.24 09:41:25 | 1 | 9,186 |
27.09.24 09:40:55 | 500 | 9,184 |
27.09.24 09:40:55 | 103 | 9,182 |
27.09.24 09:40:42 | 450 | 9,172 |
27.09.24 09:40:42 | 202 | 9,172 |
27.09.24 09:40:42 | 391 | 9,172 |
27.09.24 09:40:42 | 107 | 9,172 |
27.09.24 09:40:42 | 389 | 9,174 |
27.09.24 09:40:42 | 27 | 9,174 |
27.09.24 09:40:36 | 181 | 9,180 |
27.09.24 09:40:29 | 100 | 9,178 |
27.09.24 09:40:13 | 33 | 9,176 |
27.09.24 09:40:13 | 472 | 9,176 |
27.09.24 09:40:13 | 145 | 9,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:40:13 | 99 | 9,176 |
27.09.24 09:39:44 | 410 | 9,178 |
27.09.24 09:39:42 | 120 | 9,178 |
27.09.24 09:39:42 | 104 | 9,178 |
27.09.24 09:39:42 | 16 | 9,178 |
27.09.24 09:39:42 | 216 | 9,178 |
27.09.24 09:39:15 | 50 | 9,180 |
27.09.24 09:39:15 | 2 | 9,180 |
27.09.24 09:39:13 | 750 | 9,178 |
27.09.24 09:39:11 | 130 | 9,176 |
27.09.24 09:39:11 | 456 | 9,174 |
27.09.24 09:39:11 | 278 | 9,170 |
27.09.24 09:39:11 | 22 | 9,170 |
27.09.24 09:39:11 | 255 | 9,164 |
27.09.24 09:39:06 | 327 | 9,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:38:47 | 81 | 9,156 |
27.09.24 09:38:47 | 33 | 9,158 |
27.09.24 09:38:47 | 171 | 9,158 |
27.09.24 09:38:47 | 108 | 9,158 |
27.09.24 09:38:19 | 632 | 9,144 |
27.09.24 09:38:19 | 8 | 9,144 |
27.09.24 09:38:12 | 56 | 9,146 |
27.09.24 09:38:12 | 334 | 9,146 |
27.09.24 09:38:12 | 70 | 9,146 |
27.09.24 09:38:12 | 10 | 9,146 |
27.09.24 09:38:10 | 164 | 9,152 |
27.09.24 09:38:07 | 108 | 9,150 |
27.09.24 09:38:07 | 109 | 9,150 |
27.09.24 09:37:37 | 25 | 9,150 |
27.09.24 09:37:37 | 650 | 9,150 |