FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:12:20 | 42 | 9,588 |
30.09.24 09:12:20 | 56 | 9,586 |
30.09.24 09:12:20 | 2 | 9,582 |
30.09.24 09:12:20 | 128 | 9,582 |
30.09.24 09:12:20 | 448 | 9,562 |
30.09.24 09:12:20 | 52 | 9,590 |
30.09.24 09:12:20 | 53 | 9,590 |
30.09.24 09:12:20 | 56 | 9,588 |
30.09.24 09:12:20 | 50 | 9,588 |
30.09.24 09:12:20 | 56 | 9,588 |
30.09.24 09:12:20 | 122 | 9,586 |
30.09.24 09:12:20 | 128 | 9,582 |
30.09.24 09:12:20 | 610 | 9,582 |
30.09.24 09:12:20 | 750 | 9,582 |
30.09.24 09:11:45 | 450 | 9,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:11:45 | 170 | 9,554 |
30.09.24 09:11:45 | 49 | 9,554 |
30.09.24 09:11:45 | 1,50 Tsd. | 9,574 |
30.09.24 09:11:45 | 351 | 9,580 |
30.09.24 09:11:45 | 50 | 9,580 |
30.09.24 09:11:45 | 48 | 9,580 |
30.09.24 09:11:45 | 621 | 9,572 |
30.09.24 09:11:45 | 50 | 9,572 |
30.09.24 09:11:45 | 54 | 9,572 |
30.09.24 09:11:45 | 519 | 9,572 |
30.09.24 09:11:45 | 621 | 9,570 |
30.09.24 09:11:45 | 52 | 9,570 |
30.09.24 09:11:45 | 51 | 9,570 |
30.09.24 09:11:45 | 51 | 9,568 |
30.09.24 09:11:45 | 46 | 9,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:11:45 | 54 | 9,566 |
30.09.24 09:11:45 | 48 | 9,566 |
30.09.24 09:11:45 | 120 | 9,564 |
30.09.24 09:11:45 | 125 | 9,562 |
30.09.24 09:11:45 | 600 | 9,562 |
30.09.24 09:11:45 | 122 | 9,560 |
30.09.24 09:11:45 | 127 | 9,558 |
30.09.24 09:11:45 | 112 | 9,556 |
30.09.24 09:11:13 | 56 | 9,544 |
30.09.24 09:11:13 | 55 | 9,544 |
30.09.24 09:11:13 | 50 | 9,542 |
30.09.24 09:11:13 | 56 | 9,542 |
30.09.24 09:11:13 | 49 | 9,540 |
30.09.24 09:11:13 | 50 | 9,540 |
30.09.24 09:11:13 | 46 | 9,538 |