FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:11:13 | 130 | 9,534 |
30.09.24 09:11:13 | 170 | 9,532 |
30.09.24 09:11:13 | 130 | 9,532 |
30.09.24 09:11:09 | 167 | 9,518 |
30.09.24 09:11:09 | 333 | 9,520 |
30.09.24 09:11:09 | 610 | 9,520 |
30.09.24 09:11:09 | 51 | 9,520 |
30.09.24 09:11:09 | 50 | 9,520 |
30.09.24 09:11:09 | 250 | 9,544 |
30.09.24 09:11:02 | 100 | 9,550 |
30.09.24 09:10:44 | 61 | 9,586 |
30.09.24 09:10:44 | 491 | 9,584 |
30.09.24 09:10:36 | 150 | 9,582 |
30.09.24 09:10:12 | 500 | 9,584 |
30.09.24 09:10:11 | 263 | 9,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:10:11 | 132 | 9,586 |
30.09.24 09:10:08 | 610 | 9,566 |
30.09.24 09:10:08 | 572 | 9,566 |
30.09.24 09:09:29 | 610 | 9,574 |
30.09.24 09:09:29 | 164 | 9,574 |
30.09.24 09:09:29 | 676 | 9,574 |
30.09.24 09:09:28 | 3,00 Tsd. | 9,600 |
30.09.24 09:09:28 | 251 | 9,602 |
30.09.24 09:09:28 | 345 | 9,602 |
30.09.24 09:09:28 | 300 | 9,606 |
30.09.24 09:09:09 | 200 | 9,606 |
30.09.24 09:08:24 | 610 | 9,606 |
30.09.24 09:08:24 | 689 | 9,606 |
30.09.24 09:08:24 | 91 | 9,606 |
30.09.24 09:08:21 | 225 | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:08:21 | 375 | 9,600 |
30.09.24 09:08:21 | 95 | 9,600 |
30.09.24 09:08:21 | 55 | 9,602 |
30.09.24 09:08:21 | 530 | 9,600 |
30.09.24 09:08:21 | 160 | 9,602 |
30.09.24 09:08:21 | 8 | 9,616 |
30.09.24 09:08:21 | 46 | 9,618 |
30.09.24 09:08:21 | 48 | 9,618 |
30.09.24 09:08:21 | 55 | 9,620 |
30.09.24 09:08:21 | 49 | 9,620 |
30.09.24 09:08:21 | 432 | 9,628 |
30.09.24 09:08:21 | 22 | 9,628 |
30.09.24 09:08:21 | 446 | 9,630 |
30.09.24 09:08:20 | 84 | 9,638 |
30.09.24 09:08:20 | 22 | 9,638 |