FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:19:07 | 58 | 9,510 |
30.09.24 09:19:06 | 244 | 9,500 |
30.09.24 09:19:06 | 4,76 Tsd. | 9,500 |
30.09.24 09:19:06 | 244 | 9,500 |
30.09.24 09:18:56 | 408 | 9,506 |
30.09.24 09:18:52 | 533 | 9,502 |
30.09.24 09:18:52 | 567 | 9,504 |
30.09.24 09:18:06 | 250 | 9,512 |
30.09.24 09:18:01 | 4 | 9,504 |
30.09.24 09:17:41 | 403 | 9,512 |
30.09.24 09:17:40 | 912 | 9,512 |
30.09.24 09:17:40 | 507 | 9,512 |
30.09.24 09:17:40 | 507 | 9,514 |
30.09.24 09:17:40 | 574 | 9,516 |
30.09.24 09:17:36 | 125 | 9,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:17:17 | 408 | 9,522 |
30.09.24 09:17:17 | 191 | 9,522 |
30.09.24 09:17:17 | 587 | 9,522 |
30.09.24 09:16:46 | 132 | 9,510 |
30.09.24 09:16:46 | 880 | 9,508 |
30.09.24 09:16:44 | 132 | 9,508 |
30.09.24 09:16:44 | 191 | 9,510 |
30.09.24 09:16:44 | 132 | 9,510 |
30.09.24 09:16:41 | 1,20 Tsd. | 9,512 |
30.09.24 09:16:41 | 106 | 9,500 |
30.09.24 09:16:41 | 3,53 Tsd. | 9,500 |
30.09.24 09:16:39 | 650 | 9,510 |
30.09.24 09:16:39 | 162 | 9,516 |
30.09.24 09:16:39 | 776 | 9,516 |
30.09.24 09:16:39 | 408 | 9,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:16:39 | 600 | 9,512 |
30.09.24 09:16:39 | 650 | 9,508 |
30.09.24 09:16:39 | 1,24 Tsd. | 9,500 |
30.09.24 09:16:39 | 230 | 9,500 |
30.09.24 09:16:39 | 350 | 9,500 |
30.09.24 09:16:39 | 4,11 Tsd. | 9,500 |
30.09.24 09:16:39 | 886 | 9,500 |
30.09.24 09:16:39 | 120 | 9,504 |
30.09.24 09:16:39 | 500 | 9,500 |
30.09.24 09:16:39 | 36 | 9,500 |
30.09.24 09:16:39 | 350 | 9,500 |
30.09.24 09:16:39 | 5,00 Tsd. | 9,500 |
30.09.24 09:16:03 | 407 | 9,530 |
30.09.24 09:16:02 | 105 | 9,530 |
30.09.24 09:15:30 | 160 | 9,540 |