FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:15:30 | 610 | 9,540 |
30.09.24 09:15:26 | 132 | 9,554 |
30.09.24 09:15:26 | 66 | 9,556 |
30.09.24 09:15:23 | 49 | 9,552 |
30.09.24 09:15:23 | 49 | 9,552 |
30.09.24 09:15:23 | 50 | 9,550 |
30.09.24 09:15:23 | 132 | 9,544 |
30.09.24 09:15:09 | 500 | 9,540 |
30.09.24 09:15:09 | 446 | 9,542 |
30.09.24 09:15:04 | 408 | 9,556 |
30.09.24 09:15:04 | 139 | 9,556 |
30.09.24 09:15:04 | 610 | 9,556 |
30.09.24 09:15:04 | 212 | 9,556 |
30.09.24 09:15:04 | 188 | 9,556 |
30.09.24 09:14:45 | 236 | 9,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:14:45 | 507 | 9,554 |
30.09.24 09:14:45 | 507 | 9,552 |
30.09.24 09:14:22 | 213 | 9,568 |
30.09.24 09:14:22 | 306 | 9,568 |
30.09.24 09:14:22 | 160 | 9,568 |
30.09.24 09:14:13 | 1,40 Tsd. | 9,588 |
30.09.24 09:13:47 | 165 | 9,598 |
30.09.24 09:13:47 | 76 | 9,600 |
30.09.24 09:13:47 | 50 | 9,600 |
30.09.24 09:13:47 | 750 | 9,600 |
30.09.24 09:13:35 | 353 | 9,598 |
30.09.24 09:13:35 | 35 | 9,592 |
30.09.24 09:13:13 | 108 | 9,590 |
30.09.24 09:13:12 | 182 | 9,590 |
30.09.24 09:13:12 | 169 | 9,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:13:12 | 21 | 9,590 |
30.09.24 09:13:12 | 150 | 9,592 |
30.09.24 09:13:12 | 580 | 9,594 |
30.09.24 09:13:10 | 150 | 9,590 |
30.09.24 09:13:09 | 168 | 9,590 |
30.09.24 09:13:09 | 440 | 9,592 |
30.09.24 09:13:09 | 235 | 9,594 |
30.09.24 09:13:09 | 130 | 9,594 |
30.09.24 09:13:08 | 650 | 9,592 |
30.09.24 09:13:07 | 204 | 9,590 |
30.09.24 09:13:07 | 177 | 9,590 |
30.09.24 09:13:07 | 142 | 9,590 |
30.09.24 09:13:07 | 186 | 9,590 |
30.09.24 09:13:06 | 200 | 9,590 |
30.09.24 09:13:06 | 170 | 9,590 |