FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:20:23 | 17 | 9,388 |
30.09.24 09:20:20 | 1,85 Tsd. | 9,390 |
30.09.24 09:20:20 | 1,20 Tsd. | 9,390 |
30.09.24 09:20:16 | 500 | 9,400 |
30.09.24 09:20:16 | 1 | 9,400 |
30.09.24 09:20:16 | 146 | 9,400 |
30.09.24 09:20:16 | 40 | 9,400 |
30.09.24 09:20:16 | 57 | 9,400 |
30.09.24 09:20:16 | 57 | 9,400 |
30.09.24 09:20:16 | 50 | 9,400 |
30.09.24 09:20:16 | 105 | 9,402 |
30.09.24 09:19:57 | 28 | 9,430 |
30.09.24 09:19:57 | 172 | 9,430 |
30.09.24 09:19:57 | 584 | 9,424 |
30.09.24 09:19:48 | 500 | 9,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:19:48 | 408 | 9,428 |
30.09.24 09:19:46 | 3,06 Tsd. | 9,426 |
30.09.24 09:19:46 | 507 | 9,426 |
30.09.24 09:19:46 | 435 | 9,426 |
30.09.24 09:19:41 | 59 | 9,432 |
30.09.24 09:19:41 | 1 | 9,432 |
30.09.24 09:19:41 | 750 | 9,446 |
30.09.24 09:19:25 | 2,38 Tsd. | 9,460 |
30.09.24 09:19:25 | 3,46 Tsd. | 9,460 |
30.09.24 09:19:25 | 3,07 Tsd. | 9,460 |
30.09.24 09:19:25 | 704 | 9,462 |
30.09.24 09:19:25 | 31 | 9,460 |
30.09.24 09:19:23 | 30 | 9,470 |
30.09.24 09:19:23 | 30 | 9,470 |
30.09.24 09:19:23 | 60 | 9,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:19:22 | 1,85 Tsd. | 9,500 |
30.09.24 09:19:22 | 350 | 9,500 |
30.09.24 09:19:22 | 350 | 9,500 |
30.09.24 09:19:22 | 350 | 9,500 |
30.09.24 09:19:22 | 402 | 9,500 |
30.09.24 09:19:22 | 800 | 9,500 |
30.09.24 09:19:22 | 800 | 9,500 |
30.09.24 09:19:22 | 800 | 9,500 |
30.09.24 09:19:22 | 1,88 Tsd. | 9,500 |
30.09.24 09:19:22 | 350 | 9,500 |
30.09.24 09:19:22 | 1,60 Tsd. | 9,500 |
30.09.24 09:19:22 | 1,35 Tsd. | 9,500 |
30.09.24 09:19:22 | 2,05 Tsd. | 9,500 |
30.09.24 09:19:22 | 350 | 9,500 |
30.09.24 09:19:22 | 63 | 9,502 |