FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:39:49 | 50 | 9,660 |
27.09.24 14:39:49 | 1,00 Tsd. | 9,660 |
27.09.24 14:39:49 | 1,00 Tsd. | 9,660 |
27.09.24 14:39:49 | 429 | 9,658 |
27.09.24 14:39:49 | 601 | 9,658 |
27.09.24 14:39:49 | 159 | 9,656 |
27.09.24 14:39:49 | 1,03 Tsd. | 9,656 |
27.09.24 14:39:49 | 250 | 9,656 |
27.09.24 14:39:49 | 620 | 9,654 |
27.09.24 14:39:49 | 396 | 9,654 |
27.09.24 14:39:47 | 300 | 9,650 |
27.09.24 14:39:42 | 14 | 9,652 |
27.09.24 14:39:42 | 193 | 9,652 |
27.09.24 14:39:30 | 428 | 9,638 |
27.09.24 14:39:30 | 188 | 9,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:39:30 | 348 | 9,640 |
27.09.24 14:39:29 | 521 | 9,648 |
27.09.24 14:39:29 | 397 | 9,650 |
27.09.24 14:39:24 | 383 | 9,650 |
27.09.24 14:39:24 | 220 | 9,650 |
27.09.24 14:39:24 | 80 | 9,650 |
27.09.24 14:39:18 | 14 | 9,654 |
27.09.24 14:39:15 | 200 | 9,650 |
27.09.24 14:39:15 | 50 | 9,650 |
27.09.24 14:39:15 | 100 | 9,650 |
27.09.24 14:39:15 | 50 | 9,650 |
27.09.24 14:39:15 | 50 | 9,650 |
27.09.24 14:39:15 | 50 | 9,650 |
27.09.24 14:39:15 | 50 | 9,650 |
27.09.24 14:39:15 | 50 | 9,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:39:15 | 50 | 9,650 |
27.09.24 14:39:15 | 50 | 9,650 |
27.09.24 14:39:07 | 10 | 9,648 |
27.09.24 14:39:07 | 121 | 9,648 |
27.09.24 14:38:52 | 169 | 9,648 |
27.09.24 14:38:52 | 78 | 9,646 |
27.09.24 14:38:52 | 3 | 9,644 |
27.09.24 14:38:52 | 165 | 9,638 |
27.09.24 14:38:52 | 169 | 9,638 |
27.09.24 14:38:52 | 81 | 9,638 |
27.09.24 14:38:50 | 799 | 9,630 |
27.09.24 14:38:32 | 100 | 9,626 |
27.09.24 14:38:21 | 248 | 9,626 |
27.09.24 14:37:39 | 216 | 9,620 |
27.09.24 14:37:39 | 180 | 9,620 |