FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:46:18 | 64 | 9,704 |
27.09.24 14:46:18 | 77 | 9,704 |
27.09.24 14:46:17 | 723 | 9,704 |
27.09.24 14:46:17 | 27 | 9,704 |
27.09.24 14:46:17 | 68 | 9,706 |
27.09.24 14:46:17 | 750 | 9,708 |
27.09.24 14:46:15 | 137 | 9,706 |
27.09.24 14:46:15 | 750 | 9,708 |
27.09.24 14:46:15 | 300 | 9,710 |
27.09.24 14:46:15 | 700 | 9,710 |
27.09.24 14:46:11 | 22 | 9,706 |
27.09.24 14:46:08 | 57 | 9,706 |
27.09.24 14:46:06 | 528 | 9,708 |
27.09.24 14:45:59 | 50 | 9,704 |
27.09.24 14:45:59 | 23 | 9,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:45:59 | 72 | 9,704 |
27.09.24 14:45:59 | 600 | 9,704 |
27.09.24 14:45:59 | 750 | 9,704 |
27.09.24 14:45:59 | 78 | 9,704 |
27.09.24 14:45:55 | 600 | 9,710 |
27.09.24 14:45:55 | 1 | 9,710 |
27.09.24 14:45:45 | 120 | 9,704 |
27.09.24 14:45:45 | 55 | 9,704 |
27.09.24 14:45:45 | 54 | 9,706 |
27.09.24 14:45:18 | 750 | 9,704 |
27.09.24 14:45:18 | 57 | 9,702 |
27.09.24 14:45:18 | 76 | 9,702 |
27.09.24 14:45:18 | 64 | 9,702 |
27.09.24 14:45:18 | 265 | 9,704 |
27.09.24 14:45:18 | 750 | 9,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:45:16 | 193 | 9,700 |
27.09.24 14:45:16 | 69 | 9,700 |
27.09.24 14:45:16 | 650 | 9,700 |
27.09.24 14:45:15 | 1 | 9,706 |
27.09.24 14:45:15 | 75 | 9,700 |
27.09.24 14:45:15 | 270 | 9,700 |
27.09.24 14:45:15 | 2 | 9,700 |
27.09.24 14:45:15 | 90 | 9,700 |
27.09.24 14:45:15 | 3 | 9,700 |
27.09.24 14:45:15 | 400 | 9,700 |
27.09.24 14:45:15 | 150 | 9,700 |
27.09.24 14:45:15 | 35 | 9,700 |
27.09.24 14:45:15 | 67 | 9,700 |
27.09.24 14:45:15 | 150 | 9,700 |
27.09.24 14:45:15 | 518 | 9,700 |