FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:55:43 | 258 | 9,660 |
27.09.24 14:55:29 | 719 | 9,660 |
27.09.24 14:55:29 | 2,00 Tsd. | 9,668 |
27.09.24 14:55:27 | 67 | 9,668 |
27.09.24 14:55:12 | 574 | 9,664 |
27.09.24 14:55:12 | 246 | 9,664 |
27.09.24 14:55:12 | 100 | 9,660 |
27.09.24 14:55:12 | 371 | 9,660 |
27.09.24 14:55:12 | 181 | 9,660 |
27.09.24 14:55:07 | 12 | 9,656 |
27.09.24 14:55:03 | 200 | 9,650 |
27.09.24 14:52:06 | 13 | 9,664 |
27.09.24 14:51:20 | 69 | 9,674 |
27.09.24 14:51:20 | 36 | 9,674 |
27.09.24 14:51:20 | 424 | 9,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:51:12 | 413 | 9,680 |
27.09.24 14:51:08 | 10 | 9,680 |
27.09.24 14:51:08 | 15 | 9,680 |
27.09.24 14:50:51 | 110 | 9,676 |
27.09.24 14:50:44 | 428 | 9,684 |
27.09.24 14:50:44 | 425 | 9,692 |
27.09.24 14:50:44 | 160 | 9,692 |
27.09.24 14:49:18 | 380 | 9,698 |
27.09.24 14:48:51 | 138 | 9,706 |
27.09.24 14:48:40 | 750 | 9,700 |
27.09.24 14:48:36 | 20 | 9,698 |
27.09.24 14:48:24 | 361 | 9,690 |
27.09.24 14:48:24 | 397 | 9,690 |
27.09.24 14:48:24 | 341 | 9,692 |
27.09.24 14:48:21 | 505 | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:48:21 | 342 | 9,696 |
27.09.24 14:47:18 | 135 | 9,702 |
27.09.24 14:47:18 | 647 | 9,702 |
27.09.24 14:47:18 | 218 | 9,702 |
27.09.24 14:47:03 | 246 | 9,708 |
27.09.24 14:47:03 | 376 | 9,708 |
27.09.24 14:47:03 | 511 | 9,710 |
27.09.24 14:46:38 | 128 | 9,706 |
27.09.24 14:46:38 | 172 | 9,706 |
27.09.24 14:46:27 | 24 | 9,702 |
27.09.24 14:46:24 | 395 | 9,702 |
27.09.24 14:46:24 | 50 | 9,702 |
27.09.24 14:46:24 | 17 | 9,702 |
27.09.24 14:46:21 | 250 | 9,704 |
27.09.24 14:46:21 | 76 | 9,706 |