FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:13:06 | 170 | 9,590 |
30.09.24 09:13:05 | 141 | 9,590 |
30.09.24 09:13:05 | 198 | 9,590 |
30.09.24 09:13:05 | 192 | 9,590 |
30.09.24 09:13:05 | 156 | 9,590 |
30.09.24 09:13:04 | 204 | 9,590 |
30.09.24 09:13:03 | 153 | 9,600 |
30.09.24 09:13:03 | 65 | 9,600 |
30.09.24 09:12:59 | 4 | 9,600 |
30.09.24 09:12:59 | 431 | 9,600 |
30.09.24 09:12:59 | 69 | 9,600 |
30.09.24 09:12:59 | 500 | 9,600 |
30.09.24 09:12:57 | 500 | 9,600 |
30.09.24 09:12:49 | 52 | 9,592 |
30.09.24 09:12:49 | 55 | 9,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:12:42 | 25 | 9,592 |
30.09.24 09:12:42 | 38 | 9,592 |
30.09.24 09:12:42 | 562 | 9,592 |
30.09.24 09:12:42 | 330 | 9,596 |
30.09.24 09:12:42 | 75 | 9,596 |
30.09.24 09:12:42 | 238 | 9,598 |
30.09.24 09:12:42 | 46 | 9,598 |
30.09.24 09:12:42 | 276 | 9,598 |
30.09.24 09:12:42 | 334 | 9,598 |
30.09.24 09:12:42 | 49 | 9,598 |
30.09.24 09:12:41 | 11 | 9,618 |
30.09.24 09:12:25 | 188 | 9,600 |
30.09.24 09:12:21 | 153 | 9,612 |
30.09.24 09:12:21 | 75 | 9,590 |
30.09.24 09:12:21 | 132 | 9,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:12:20 | 116 | 9,590 |
30.09.24 09:12:20 | 14 | 9,590 |
30.09.24 09:12:20 | 8 | 9,590 |
30.09.24 09:12:20 | 55 | 9,590 |
30.09.24 09:12:20 | 55 | 9,590 |
30.09.24 09:12:20 | 50 | 9,588 |
30.09.24 09:12:20 | 49 | 9,588 |
30.09.24 09:12:20 | 158 | 9,584 |
30.09.24 09:12:20 | 152 | 9,584 |
30.09.24 09:12:20 | 48 | 9,594 |
30.09.24 09:12:20 | 610 | 9,594 |
30.09.24 09:12:20 | 55 | 9,594 |
30.09.24 09:12:20 | 204 | 9,590 |
30.09.24 09:12:20 | 150 | 9,580 |
30.09.24 09:12:20 | 221 | 9,590 |