FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:05:06 | 452 | 9,548 |
30.09.24 09:05:06 | 51 | 9,548 |
30.09.24 09:05:06 | 50 | 9,548 |
30.09.24 09:05:06 | 47 | 9,546 |
30.09.24 09:05:06 | 46 | 9,546 |
30.09.24 09:05:06 | 47 | 9,544 |
30.09.24 09:05:06 | 46 | 9,544 |
30.09.24 09:05:06 | 339 | 9,538 |
30.09.24 09:05:06 | 560 | 9,528 |
30.09.24 09:05:06 | 1,00 Tsd. | 9,530 |
30.09.24 09:05:06 | 610 | 9,530 |
30.09.24 09:04:46 | 20 | 9,526 |
30.09.24 09:04:34 | 350 | 9,500 |
30.09.24 09:04:34 | 4,36 Tsd. | 9,500 |
30.09.24 09:04:34 | 643 | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:29 | 184 | 9,514 |
30.09.24 09:04:29 | 131 | 9,514 |
30.09.24 09:04:22 | 186 | 9,530 |
30.09.24 09:04:22 | 136 | 9,528 |
30.09.24 09:04:12 | 100 | 9,524 |
30.09.24 09:04:05 | 227 | 9,514 |
30.09.24 09:04:03 | 86 | 9,546 |
30.09.24 09:04:03 | 610 | 9,538 |
30.09.24 09:04:03 | 132 | 9,538 |
30.09.24 09:04:02 | 100 | 9,518 |
30.09.24 09:03:38 | 370 | 9,540 |
30.09.24 09:03:37 | 116 | 9,546 |
30.09.24 09:03:33 | 113 | 9,550 |
30.09.24 09:03:33 | 86 | 9,550 |
30.09.24 09:03:28 | 610 | 9,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:03:28 | 335 | 9,552 |
30.09.24 09:03:25 | 150 | 9,568 |
30.09.24 09:03:25 | 135 | 9,570 |
30.09.24 09:03:02 | 610 | 9,548 |
30.09.24 09:03:02 | 1,25 Tsd. | 9,548 |
30.09.24 09:03:02 | 154 | 9,548 |
30.09.24 09:02:35 | 20 | 9,546 |
30.09.24 09:02:25 | 46 | 9,556 |
30.09.24 09:02:25 | 742 | 9,556 |
30.09.24 09:02:25 | 314 | 9,556 |
30.09.24 09:01:57 | 200 | 9,540 |
30.09.24 09:01:57 | 4,80 Tsd. | 9,540 |
30.09.24 09:01:57 | 4,89 Tsd. | 9,540 |
30.09.24 09:01:57 | 56 | 9,570 |
30.09.24 09:01:57 | 50 | 9,570 |