FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:13 | 44 | 9,536 |
30.09.24 09:00:13 | 47 | 9,538 |
30.09.24 09:00:13 | 44 | 9,542 |
30.09.24 09:00:13 | 56 | 9,544 |
30.09.24 09:00:13 | 44 | 9,544 |
30.09.24 09:00:13 | 53 | 9,546 |
30.09.24 09:00:13 | 300 | 9,560 |
30.09.24 09:00:12 | 44 | 9,568 |
30.09.24 09:00:12 | 44 | 9,566 |
30.09.24 09:00:12 | 162 | 9,558 |
30.09.24 09:00:12 | 44 | 9,564 |
30.09.24 09:00:12 | 44 | 9,562 |
30.09.24 09:00:12 | 41 | 9,560 |
30.09.24 09:00:12 | 600 | 9,556 |
30.09.24 09:00:12 | 3 | 9,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:12 | 261 | 9,556 |
30.09.24 09:00:12 | 21 | 9,556 |
30.09.24 09:00:12 | 157 | 9,556 |
30.09.24 09:00:12 | 250 | 9,556 |
30.09.24 09:00:12 | 422 | 9,530 |
30.09.24 09:00:12 | 50 | 9,480 |
30.09.24 09:00:12 | 110 | 9,480 |
30.09.24 09:00:12 | 1 | 9,480 |
30.09.24 09:00:12 | 20 | 9,480 |
30.09.24 09:00:12 | 4 | 9,480 |
30.09.24 09:00:12 | 9 | 9,480 |
30.09.24 09:00:12 | 862 | 9,480 |
30.09.24 09:00:12 | 11 | 9,480 |
30.09.24 09:00:12 | 288 | 9,494 |
30.09.24 09:00:12 | 300 | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:12 | 500 | 9,500 |
30.09.24 09:00:12 | 39 | 9,500 |
30.09.24 09:00:12 | 300 | 9,500 |
30.09.24 09:00:12 | 95 | 9,500 |
30.09.24 09:00:12 | 25 | 9,500 |
30.09.24 09:00:12 | 166 | 9,500 |
30.09.24 09:00:12 | 14 | 9,500 |
30.09.24 09:00:12 | 980 | 9,510 |
30.09.24 09:00:12 | 200 | 9,510 |
30.09.24 09:00:12 | 240 | 9,518 |
30.09.24 09:00:12 | 200 | 9,520 |
30.09.24 09:00:12 | 255 | 9,520 |
30.09.24 09:00:12 | 336 | 9,520 |
30.09.24 09:00:12 | 202 | 9,520 |
30.09.24 09:00:12 | 478 | 9,520 |