FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:12 | 350 | 9,520 |
30.09.24 09:00:12 | 65 | 9,520 |
30.09.24 09:00:12 | 305 | 9,520 |
30.09.24 09:00:12 | 681 | 9,520 |
30.09.24 09:00:12 | 55 | 9,520 |
30.09.24 09:00:12 | 240 | 9,520 |
30.09.24 09:00:12 | 7 | 9,520 |
30.09.24 09:00:12 | 369 | 9,520 |
30.09.24 09:00:12 | 10 | 9,520 |
30.09.24 09:00:12 | 4 | 9,520 |
30.09.24 09:00:12 | 250 | 9,520 |
30.09.24 09:00:12 | 8 | 9,520 |
30.09.24 09:00:12 | 3 | 9,520 |
30.09.24 09:00:12 | 1 | 9,520 |
30.09.24 09:00:12 | 903 | 9,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:12 | 8 | 9,520 |
30.09.24 09:00:12 | 492 | 9,520 |
30.09.24 09:00:12 | 3 | 9,520 |
30.09.24 09:00:12 | 45 | 9,520 |
30.09.24 09:00:12 | 990 | 9,520 |
30.09.24 09:00:12 | 103 | 9,520 |
30.09.24 09:00:12 | 8 | 9,520 |
30.09.24 09:00:12 | 25 | 9,520 |
30.09.24 09:00:12 | 500 | 9,520 |
30.09.24 09:00:12 | 15 | 9,520 |
30.09.24 09:00:12 | 200 | 9,520 |
30.09.24 09:00:12 | 1 | 9,520 |
30.09.24 09:00:12 | 102 | 9,520 |
30.09.24 09:00:12 | 150 | 9,520 |
30.09.24 09:00:12 | 10 | 9,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:12 | 20 | 9,520 |
30.09.24 09:00:12 | 344 | 9,520 |
30.09.24 09:00:12 | 7 | 9,520 |
30.09.24 09:00:12 | 20 | 9,520 |
30.09.24 09:00:12 | 2 | 9,520 |
30.09.24 09:00:12 | 17 | 9,520 |
30.09.24 09:00:12 | 443 | 9,520 |
30.09.24 09:00:12 | 13 | 9,520 |
30.09.24 09:00:12 | 11 | 9,520 |
30.09.24 09:00:12 | 22 | 9,520 |
30.09.24 09:00:12 | 325 | 9,520 |
30.09.24 09:00:12 | 157 | 9,520 |
30.09.24 09:00:12 | 6 | 9,520 |
30.09.24 09:00:12 | 44 | 9,520 |
30.09.24 09:00:12 | 202 | 9,520 |