FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:01:57 | 50 | 9,568 |
30.09.24 09:01:57 | 48 | 9,568 |
30.09.24 09:01:57 | 49 | 9,566 |
30.09.24 09:01:57 | 48 | 9,566 |
30.09.24 09:01:57 | 47 | 9,564 |
30.09.24 09:01:57 | 54 | 9,564 |
30.09.24 09:01:57 | 796 | 9,562 |
30.09.24 09:01:57 | 56 | 9,562 |
30.09.24 09:01:57 | 48 | 9,562 |
30.09.24 09:01:57 | 54 | 9,560 |
30.09.24 09:01:57 | 53 | 9,560 |
30.09.24 09:01:57 | 52 | 9,558 |
30.09.24 09:01:57 | 49 | 9,558 |
30.09.24 09:01:57 | 56 | 9,556 |
30.09.24 09:01:57 | 55 | 9,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:01:57 | 49 | 9,554 |
30.09.24 09:01:57 | 48 | 9,554 |
30.09.24 09:01:57 | 49 | 9,552 |
30.09.24 09:01:57 | 50 | 9,552 |
30.09.24 09:01:57 | 56 | 9,550 |
30.09.24 09:01:57 | 56 | 9,550 |
30.09.24 09:01:57 | 48 | 9,548 |
30.09.24 09:01:57 | 51 | 9,548 |
30.09.24 09:01:57 | 55 | 9,546 |
30.09.24 09:01:57 | 48 | 9,546 |
30.09.24 09:01:57 | 178 | 9,544 |
30.09.24 09:01:57 | 634 | 9,544 |
30.09.24 09:01:57 | 46 | 9,544 |
30.09.24 09:01:57 | 56 | 9,544 |
30.09.24 09:01:57 | 53 | 9,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:01:57 | 49 | 9,542 |
30.09.24 09:01:57 | 114 | 9,540 |
30.09.24 09:01:57 | 5,00 Tsd. | 9,540 |
30.09.24 09:01:57 | 52 | 9,540 |
30.09.24 09:01:57 | 51 | 9,540 |
30.09.24 09:01:57 | 35 | 9,540 |
30.09.24 09:01:57 | 54 | 9,538 |
30.09.24 09:01:57 | 50 | 9,538 |
30.09.24 09:01:57 | 79 | 9,536 |
30.09.24 09:01:51 | 73 | 9,540 |
30.09.24 09:01:51 | 56 | 9,538 |
30.09.24 09:01:51 | 52 | 9,538 |
30.09.24 09:01:51 | 220 | 9,536 |
30.09.24 09:01:48 | 50 | 9,496 |
30.09.24 09:01:48 | 52 | 9,498 |