FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:08:20 | 281 | 9,638 |
30.09.24 09:08:20 | 446 | 9,638 |
30.09.24 09:08:17 | 182 | 9,640 |
30.09.24 09:08:13 | 337 | 9,640 |
30.09.24 09:08:13 | 259 | 9,640 |
30.09.24 09:08:12 | 1,39 Tsd. | 9,652 |
30.09.24 09:08:12 | 610 | 9,654 |
30.09.24 09:08:12 | 1,02 Tsd. | 9,654 |
30.09.24 09:08:12 | 182 | 9,654 |
30.09.24 09:08:07 | 115 | 9,656 |
30.09.24 09:07:47 | 100 | 9,650 |
30.09.24 09:07:32 | 180 | 9,640 |
30.09.24 09:07:31 | 650 | 9,642 |
30.09.24 09:07:31 | 164 | 9,640 |
30.09.24 09:07:31 | 135 | 9,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:07:08 | 332 | 9,638 |
30.09.24 09:07:08 | 53 | 9,638 |
30.09.24 09:07:03 | 145 | 9,624 |
30.09.24 09:06:50 | 160 | 9,630 |
30.09.24 09:06:50 | 116 | 9,624 |
30.09.24 09:06:50 | 380 | 9,624 |
30.09.24 09:06:50 | 704 | 9,622 |
30.09.24 09:06:26 | 3,00 Tsd. | 9,626 |
30.09.24 09:06:23 | 610 | 9,620 |
30.09.24 09:06:23 | 131 | 9,620 |
30.09.24 09:06:18 | 74 | 9,602 |
30.09.24 09:06:18 | 256 | 9,604 |
30.09.24 09:06:11 | 48 | 9,606 |
30.09.24 09:06:11 | 46 | 9,606 |
30.09.24 09:06:11 | 363 | 9,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:06:11 | 247 | 9,606 |
30.09.24 09:06:00 | 60 | 9,622 |
30.09.24 09:05:43 | 50 | 9,600 |
30.09.24 09:05:43 | 267 | 9,598 |
30.09.24 09:05:43 | 62 | 9,596 |
30.09.24 09:05:43 | 88 | 9,596 |
30.09.24 09:05:25 | 344 | 9,580 |
30.09.24 09:05:19 | 1,41 Tsd. | 9,578 |
30.09.24 09:05:18 | 175 | 9,588 |
30.09.24 09:05:17 | 150 | 9,582 |
30.09.24 09:05:17 | 1,50 Tsd. | 9,590 |
30.09.24 09:05:08 | 150 | 9,558 |
30.09.24 09:05:07 | 226 | 9,566 |
30.09.24 09:05:06 | 47 | 9,550 |
30.09.24 09:05:06 | 51 | 9,550 |