ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:14:39 | - | 9,400 |
18.09.24 18:12:42 | - | 9,450 |
18.09.24 18:10:01 | - | 9,400 |
18.09.24 18:07:00 | - | 9,400 |
18.09.24 18:05:56 | - | 9,400 |
18.09.24 18:04:05 | - | 9,450 |
18.09.24 18:01:05 | - | 9,450 |
18.09.24 17:58:04 | - | 9,450 |
18.09.24 17:56:55 | - | 9,450 |
18.09.24 17:55:04 | - | 9,450 |
18.09.24 17:52:04 | - | 9,450 |
18.09.24 17:49:04 | - | 9,450 |
18.09.24 17:46:03 | - | 9,450 |
18.09.24 17:43:52 | - | 9,400 |
18.09.24 17:42:44 | - | 9,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:39:43 | - | 9,450 |
18.09.24 17:39:09 | - | 9,400 |
18.09.24 17:39:05 | - | 9,400 |
18.09.24 17:37:01 | - | 9,450 |
18.09.24 17:34:01 | - | 9,450 |
18.09.24 17:31:00 | - | 9,450 |
18.09.24 17:28:00 | - | 9,450 |
18.09.24 17:26:58 | - | 9,400 |
18.09.24 17:26:56 | - | 9,400 |
18.09.24 17:26:28 | - | 9,400 |
18.09.24 17:26:21 | - | 9,450 |
18.09.24 17:25:03 | - | 9,400 |
18.09.24 17:24:04 | - | 9,400 |
18.09.24 17:22:58 | - | 9,450 |
18.09.24 17:22:38 | - | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:19:38 | - | 9,400 |
18.09.24 17:16:37 | - | 9,400 |
18.09.24 17:14:29 | - | 9,450 |
18.09.24 17:11:29 | - | 9,450 |
18.09.24 17:08:28 | - | 9,450 |
18.09.24 17:07:58 | - | 9,400 |
18.09.24 17:06:30 | - | 9,450 |
18.09.24 17:03:30 | - | 9,450 |
18.09.24 17:00:30 | - | 9,450 |
18.09.24 16:57:29 | - | 9,450 |
18.09.24 16:54:29 | - | 9,450 |
18.09.24 16:51:29 | - | 9,450 |
18.09.24 16:51:28 | - | 9,450 |
18.09.24 16:49:07 | - | 9,450 |
18.09.24 16:46:07 | - | 9,450 |