ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:49:07 | - | 9,450 |
18.09.24 16:46:07 | - | 9,450 |
18.09.24 16:46:02 | - | 9,400 |
18.09.24 16:45:28 | - | 9,450 |
18.09.24 16:44:02 | - | 9,350 |
18.09.24 16:43:24 | - | 9,400 |
18.09.24 16:41:58 | - | 9,400 |
18.09.24 16:41:57 | - | 9,350 |
18.09.24 16:41:46 | - | 9,400 |
18.09.24 16:41:31 | - | 9,350 |
18.09.24 16:41:30 | - | 9,400 |
18.09.24 16:41:28 | - | 9,350 |
18.09.24 16:41:13 | - | 9,350 |
18.09.24 16:41:12 | - | 9,350 |
18.09.24 16:40:48 | - | 9,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:40:30 | - | 9,350 |
18.09.24 16:40:28 | - | 9,400 |
18.09.24 16:40:22 | - | 9,350 |
18.09.24 16:40:04 | - | 9,350 |
18.09.24 16:39:46 | - | 9,350 |
18.09.24 16:39:46 | - | 9,350 |
18.09.24 16:38:56 | - | 9,350 |
18.09.24 16:37:12 | - | 9,400 |
18.09.24 16:34:12 | - | 9,400 |
18.09.24 16:32:10 | - | 9,400 |
18.09.24 16:31:11 | - | 9,400 |
18.09.24 16:29:28 | - | 9,400 |
18.09.24 16:27:12 | - | 9,400 |
18.09.24 16:27:11 | - | 9,400 |
18.09.24 16:27:04 | - | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:24:41 | - | 9,450 |
18.09.24 16:21:41 | - | 9,450 |
18.09.24 16:18:41 | - | 9,450 |
18.09.24 16:15:40 | - | 9,450 |
18.09.24 16:15:37 | - | 9,500 |
18.09.24 16:15:01 | - | 9,450 |
18.09.24 16:12:56 | - | 9,500 |
18.09.24 16:09:56 | - | 9,500 |
18.09.24 16:09:17 | - | 9,450 |
18.09.24 16:09:08 | - | 9,500 |
18.09.24 16:08:52 | - | 9,450 |
18.09.24 16:06:15 | - | 9,500 |
18.09.24 16:03:15 | - | 9,500 |
18.09.24 16:00:15 | - | 9,500 |
18.09.24 15:57:15 | - | 9,500 |