ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:00:15 | - | 9,500 |
18.09.24 15:57:15 | - | 9,500 |
18.09.24 15:54:14 | - | 9,500 |
18.09.24 15:54:08 | - | 9,500 |
18.09.24 15:54:07 | - | 9,500 |
18.09.24 15:53:59 | - | 9,500 |
18.09.24 15:53:58 | - | 9,500 |
18.09.24 15:53:50 | - | 9,500 |
18.09.24 15:53:50 | - | 9,500 |
18.09.24 15:53:49 | - | 9,500 |
18.09.24 15:53:49 | - | 9,550 |
18.09.24 15:53:48 | - | 9,500 |
18.09.24 15:52:51 | - | 9,550 |
18.09.24 15:49:51 | - | 9,550 |
18.09.24 15:46:51 | - | 9,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:43:51 | - | 9,550 |
18.09.24 15:43:31 | - | 9,500 |
18.09.24 15:40:31 | - | 9,500 |
18.09.24 15:39:55 | - | 9,500 |
18.09.24 15:39:04 | - | 9,500 |
18.09.24 15:39:03 | - | 9,500 |
18.09.24 15:38:42 | - | 9,500 |
18.09.24 15:35:41 | - | 9,500 |
18.09.24 15:33:12 | - | 9,500 |
18.09.24 15:33:03 | - | 9,500 |
18.09.24 15:33:02 | - | 9,450 |
18.09.24 15:30:40 | - | 9,500 |
18.09.24 15:30:35 | - | 9,450 |
18.09.24 15:30:35 | - | 9,500 |
18.09.24 15:30:29 | - | 9,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:30:18 | - | 9,500 |
18.09.24 15:30:08 | - | 9,200 |
18.09.24 15:30:05 | - | 9,350 |
18.09.24 15:30:04 | - | 9,150 |
18.09.24 15:28:04 | - | 9,350 |
18.09.24 15:25:03 | - | 9,450 |
18.09.24 15:22:35 | - | 9,500 |
18.09.24 15:19:34 | - | 9,500 |
18.09.24 15:16:34 | - | 9,500 |
18.09.24 15:13:34 | - | 9,500 |
18.09.24 15:10:34 | - | 9,500 |
18.09.24 15:07:34 | - | 9,500 |
18.09.24 15:04:33 | - | 9,500 |
18.09.24 15:01:33 | - | 9,500 |
18.09.24 14:58:33 | - | 9,500 |