ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:21:29 | - | 9,300 |
18.09.24 19:18:28 | - | 9,300 |
18.09.24 19:15:27 | - | 9,300 |
18.09.24 19:15:26 | - | 9,300 |
18.09.24 19:13:06 | - | 9,300 |
18.09.24 19:12:53 | - | 9,350 |
18.09.24 19:09:52 | - | 9,350 |
18.09.24 19:09:47 | - | 9,300 |
18.09.24 19:06:46 | - | 9,300 |
18.09.24 19:04:52 | - | 9,350 |
18.09.24 19:01:52 | - | 9,350 |
18.09.24 18:58:51 | - | 9,350 |
18.09.24 18:58:44 | - | 9,350 |
18.09.24 18:58:43 | - | 9,350 |
18.09.24 18:56:54 | - | 9,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:56:53 | - | 9,350 |
18.09.24 18:53:52 | - | 9,350 |
18.09.24 18:53:48 | - | 9,350 |
18.09.24 18:53:30 | - | 9,350 |
18.09.24 18:53:21 | - | 9,350 |
18.09.24 18:53:20 | - | 9,350 |
18.09.24 18:53:19 | - | 9,350 |
18.09.24 18:52:09 | - | 9,350 |
18.09.24 18:50:38 | - | 9,300 |
18.09.24 18:47:38 | - | 9,300 |
18.09.24 18:44:37 | - | 9,300 |
18.09.24 18:41:37 | - | 9,300 |
18.09.24 18:38:36 | - | 9,300 |
18.09.24 18:38:35 | - | 9,350 |
18.09.24 18:38:35 | - | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:37:16 | - | 9,350 |
18.09.24 18:34:16 | - | 9,350 |
18.09.24 18:31:15 | - | 9,350 |
18.09.24 18:31:15 | - | 9,300 |
18.09.24 18:31:02 | - | 9,350 |
18.09.24 18:29:01 | - | 9,350 |
18.09.24 18:26:00 | - | 9,350 |
18.09.24 18:25:56 | - | 9,350 |
18.09.24 18:25:54 | - | 9,350 |
18.09.24 18:25:48 | - | 9,350 |
18.09.24 18:25:39 | - | 9,350 |
18.09.24 18:25:38 | - | 9,350 |
18.09.24 18:25:24 | - | 9,350 |
18.09.24 18:25:23 | - | 9,400 |
18.09.24 18:25:22 | - | 9,350 |