ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:06:47 | - | 9,300 |
18.09.24 20:05:48 | - | 9,350 |
18.09.24 20:02:54 | - | 9,350 |
18.09.24 20:02:39 | - | 9,400 |
18.09.24 20:02:25 | - | 9,350 |
18.09.24 20:02:22 | - | 9,400 |
18.09.24 20:02:17 | - | 9,400 |
18.09.24 20:02:09 | - | 9,400 |
18.09.24 20:02:07 | - | 9,350 |
18.09.24 20:02:05 | - | 9,350 |
18.09.24 20:01:23 | - | 9,350 |
18.09.24 20:01:21 | - | 9,400 |
18.09.24 20:01:20 | - | 9,350 |
18.09.24 20:01:18 | - | 9,400 |
18.09.24 20:01:12 | - | 9,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:12 | - | 9,400 |
18.09.24 20:01:06 | - | 9,350 |
18.09.24 20:01:04 | - | 9,400 |
18.09.24 20:01:03 | - | 9,350 |
18.09.24 20:00:46 | - | 9,350 |
18.09.24 20:00:31 | - | 9,300 |
18.09.24 20:00:22 | - | 9,300 |
18.09.24 20:00:18 | - | 9,250 |
18.09.24 20:00:04 | - | 9,250 |
18.09.24 19:59:07 | - | 9,250 |
18.09.24 19:58:23 | - | 9,300 |
18.09.24 19:56:01 | - | 9,250 |
18.09.24 19:53:01 | - | 9,250 |
18.09.24 19:53:00 | - | 9,250 |
18.09.24 19:52:46 | - | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:50:53 | - | 9,300 |
18.09.24 19:50:52 | - | 9,250 |
18.09.24 19:50:52 | - | 9,300 |
18.09.24 19:50:41 | - | 9,250 |
18.09.24 19:49:30 | - | 9,300 |
18.09.24 19:46:29 | - | 9,300 |
18.09.24 19:43:29 | - | 9,300 |
18.09.24 19:40:29 | - | 9,300 |
18.09.24 19:37:28 | - | 9,300 |
18.09.24 19:37:04 | - | 9,350 |
18.09.24 19:35:09 | - | 9,300 |
18.09.24 19:35:06 | - | 9,300 |
18.09.24 19:35:04 | - | 9,350 |
18.09.24 19:33:30 | - | 9,300 |
18.09.24 19:30:30 | - | 9,300 |