ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:40 | - | 9,350 |
18.09.24 20:34:35 | - | 9,400 |
18.09.24 20:34:29 | - | 9,350 |
18.09.24 20:31:33 | - | 9,350 |
18.09.24 20:28:33 | - | 9,350 |
18.09.24 20:27:23 | - | 9,300 |
18.09.24 20:24:22 | - | 9,300 |
18.09.24 20:24:15 | - | 9,250 |
18.09.24 20:24:14 | - | 9,300 |
18.09.24 20:24:13 | - | 9,250 |
18.09.24 20:24:11 | - | 9,300 |
18.09.24 20:21:55 | - | 9,250 |
18.09.24 20:21:54 | - | 9,250 |
18.09.24 20:21:50 | - | 9,250 |
18.09.24 20:21:16 | - | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:20:06 | - | 9,300 |
18.09.24 20:20:03 | - | 9,250 |
18.09.24 20:17:50 | - | 9,300 |
18.09.24 20:17:42 | - | 9,250 |
18.09.24 20:17:38 | - | 9,250 |
18.09.24 20:17:02 | - | 9,250 |
18.09.24 20:16:59 | - | 9,250 |
18.09.24 20:16:59 | - | 9,250 |
18.09.24 20:16:58 | - | 9,300 |
18.09.24 20:16:35 | - | 9,250 |
18.09.24 20:16:20 | - | 9,300 |
18.09.24 20:14:09 | - | 9,250 |
18.09.24 20:13:39 | - | 9,300 |
18.09.24 20:10:42 | - | 9,300 |
18.09.24 20:10:27 | - | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:04 | - | 9,300 |
18.09.24 20:08:01 | - | 9,350 |
18.09.24 20:07:59 | - | 9,300 |
18.09.24 20:07:54 | - | 9,300 |
18.09.24 20:07:50 | - | 9,300 |
18.09.24 20:07:46 | - | 9,300 |
18.09.24 20:07:39 | - | 9,300 |
18.09.24 20:07:38 | - | 9,300 |
18.09.24 20:07:36 | - | 9,300 |
18.09.24 20:07:27 | - | 9,300 |
18.09.24 20:07:26 | - | 9,300 |
18.09.24 20:07:26 | - | 9,300 |
18.09.24 20:07:17 | - | 9,300 |
18.09.24 20:06:50 | - | 9,350 |
18.09.24 20:06:47 | - | 9,300 |