ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:32:03 | - | 9,300 |
18.09.24 21:32:02 | - | 9,300 |
18.09.24 21:31:59 | - | 9,350 |
18.09.24 21:31:58 | - | 9,300 |
18.09.24 21:31:55 | - | 9,350 |
18.09.24 21:31:50 | - | 9,300 |
18.09.24 21:31:49 | - | 9,350 |
18.09.24 21:31:41 | - | 9,300 |
18.09.24 21:31:38 | - | 9,300 |
18.09.24 21:29:24 | - | 9,300 |
18.09.24 21:29:19 | - | 9,300 |
18.09.24 21:28:45 | - | 9,300 |
18.09.24 21:25:44 | - | 9,300 |
18.09.24 21:24:05 | - | 9,250 |
18.09.24 21:24:01 | - | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:23:45 | - | 9,200 |
18.09.24 21:23:45 | - | 9,250 |
18.09.24 21:20:44 | - | 9,250 |
18.09.24 21:20:41 | - | 9,300 |
18.09.24 21:20:35 | - | 9,250 |
18.09.24 21:20:34 | - | 9,250 |
18.09.24 21:20:33 | - | 9,250 |
18.09.24 21:20:33 | - | 9,250 |
18.09.24 21:20:27 | - | 9,300 |
18.09.24 21:20:26 | - | 9,250 |
18.09.24 21:19:50 | - | 9,300 |
18.09.24 21:19:47 | - | 9,250 |
18.09.24 21:19:45 | - | 9,300 |
18.09.24 21:19:40 | - | 9,250 |
18.09.24 21:19:37 | - | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:19:34 | - | 9,250 |
18.09.24 21:19:31 | - | 9,300 |
18.09.24 21:18:35 | - | 9,250 |
18.09.24 21:18:30 | - | 9,300 |
18.09.24 21:18:30 | - | 9,250 |
18.09.24 21:17:38 | - | 9,300 |
18.09.24 21:15:30 | - | 9,250 |
18.09.24 21:12:30 | - | 9,250 |
18.09.24 21:12:22 | - | 9,200 |
18.09.24 21:12:21 | - | 9,250 |
18.09.24 21:12:19 | - | 9,200 |
18.09.24 21:12:17 | - | 9,250 |
18.09.24 21:12:09 | - | 9,200 |
18.09.24 21:12:02 | - | 9,250 |
18.09.24 21:11:52 | - | 9,200 |