ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:51:42 | - | 9,450 |
13.09.24 15:51:19 | - | 9,500 |
13.09.24 15:51:15 | - | 9,450 |
13.09.24 15:50:30 | - | 9,450 |
13.09.24 15:47:30 | - | 9,450 |
13.09.24 15:46:39 | - | 9,400 |
13.09.24 15:45:08 | - | 9,350 |
13.09.24 15:45:06 | - | 9,350 |
13.09.24 15:44:30 | - | 9,400 |
13.09.24 15:43:22 | - | 9,450 |
13.09.24 15:40:31 | - | 9,400 |
13.09.24 15:39:59 | - | 9,400 |
13.09.24 15:39:55 | - | 9,400 |
13.09.24 15:39:34 | - | 9,450 |
13.09.24 15:37:47 | - | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:37:46 | - | 9,400 |
13.09.24 15:34:45 | - | 9,400 |
13.09.24 15:34:43 | - | 9,350 |
13.09.24 15:33:53 | - | 9,350 |
13.09.24 15:32:35 | - | 9,300 |
13.09.24 15:32:27 | - | 9,300 |
13.09.24 15:32:27 | - | 9,300 |
13.09.24 15:32:24 | - | 9,300 |
13.09.24 15:31:27 | - | 9,350 |
13.09.24 15:31:19 | - | 9,350 |
13.09.24 15:31:17 | - | 9,300 |
13.09.24 15:31:08 | - | 9,250 |
13.09.24 15:30:24 | - | 9,250 |
13.09.24 15:30:23 | - | 9,300 |
13.09.24 15:30:16 | - | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:30:13 | - | 9,200 |
13.09.24 15:30:11 | - | 9,300 |
13.09.24 15:30:03 | - | 9,200 |
13.09.24 15:29:53 | - | 9,150 |
13.09.24 15:27:54 | - | 9,150 |
13.09.24 15:27:52 | - | 9,150 |
13.09.24 15:27:11 | - | 9,150 |
13.09.24 15:24:11 | - | 9,150 |
13.09.24 15:21:11 | - | 9,150 |
13.09.24 15:18:10 | - | 9,150 |
13.09.24 15:15:10 | - | 9,150 |
13.09.24 15:12:10 | - | 9,150 |
13.09.24 15:09:10 | - | 9,150 |
13.09.24 15:06:09 | - | 9,150 |
13.09.24 15:04:05 | - | 9,200 |