ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:26:26 | - | 9,700 |
13.09.24 16:25:14 | - | 9,700 |
13.09.24 16:25:12 | - | 9,700 |
13.09.24 16:25:11 | - | 9,750 |
13.09.24 16:25:03 | - | 9,700 |
13.09.24 16:22:50 | - | 9,700 |
13.09.24 16:22:47 | - | 9,700 |
13.09.24 16:22:08 | - | 9,700 |
13.09.24 16:21:39 | - | 9,750 |
13.09.24 16:21:32 | - | 9,700 |
13.09.24 16:21:29 | - | 9,750 |
13.09.24 16:21:15 | - | 9,700 |
13.09.24 16:21:09 | - | 9,700 |
13.09.24 16:21:06 | - | 9,700 |
13.09.24 16:20:59 | - | 9,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:18:22 | - | 9,700 |
13.09.24 16:18:22 | - | 9,650 |
13.09.24 16:18:21 | - | 9,700 |
13.09.24 16:18:06 | - | 9,650 |
13.09.24 16:18:03 | - | 9,700 |
13.09.24 16:17:55 | - | 9,650 |
13.09.24 16:15:24 | - | 9,650 |
13.09.24 16:12:24 | - | 9,650 |
13.09.24 16:11:29 | - | 9,600 |
13.09.24 16:11:16 | - | 9,600 |
13.09.24 16:10:16 | - | 9,650 |
13.09.24 16:10:15 | - | 9,600 |
13.09.24 16:10:03 | - | 9,650 |
13.09.24 16:09:16 | - | 9,600 |
13.09.24 16:08:05 | - | 9,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:07:55 | - | 9,650 |
13.09.24 16:07:55 | - | 9,650 |
13.09.24 16:07:48 | - | 9,600 |
13.09.24 16:06:17 | - | 9,650 |
13.09.24 16:06:12 | - | 9,600 |
13.09.24 16:06:11 | - | 9,650 |
13.09.24 16:06:09 | - | 9,600 |
13.09.24 16:06:03 | - | 9,650 |
13.09.24 16:05:46 | - | 9,600 |
13.09.24 16:05:45 | - | 9,600 |
13.09.24 16:05:08 | - | 9,600 |
13.09.24 16:04:55 | - | 9,500 |
13.09.24 16:04:29 | - | 9,500 |
13.09.24 16:03:25 | - | 9,550 |
13.09.24 16:03:07 | - | 9,500 |