ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:21:11 | - | 9,150 |
13.09.24 15:18:10 | - | 9,150 |
13.09.24 15:15:10 | - | 9,150 |
13.09.24 15:12:10 | - | 9,150 |
13.09.24 15:09:10 | - | 9,150 |
13.09.24 15:06:09 | - | 9,150 |
13.09.24 15:04:05 | - | 9,200 |
13.09.24 15:01:05 | - | 9,200 |
13.09.24 14:58:05 | - | 9,200 |
13.09.24 14:55:05 | - | 9,200 |
13.09.24 14:52:05 | - | 9,200 |
13.09.24 14:49:04 | - | 9,200 |
13.09.24 14:46:04 | - | 9,200 |
13.09.24 14:43:04 | - | 9,200 |
13.09.24 14:40:04 | - | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:37:04 | - | 9,200 |
13.09.24 14:34:04 | - | 9,200 |
13.09.24 14:31:04 | - | 9,200 |
13.09.24 14:28:04 | - | 9,200 |
13.09.24 14:25:03 | - | 9,200 |
13.09.24 14:22:03 | - | 9,200 |
13.09.24 14:19:03 | - | 9,200 |
13.09.24 14:16:03 | - | 9,200 |
13.09.24 14:13:03 | - | 9,200 |
13.09.24 14:10:03 | - | 9,200 |
13.09.24 14:07:03 | - | 9,200 |
13.09.24 14:04:02 | - | 9,200 |
13.09.24 14:01:02 | - | 9,200 |
13.09.24 14:00:04 | - | 9,150 |
13.09.24 13:57:59 | - | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:57:58 | - | 9,150 |
13.09.24 13:56:58 | - | 9,150 |
13.09.24 13:54:23 | - | 9,200 |
13.09.24 13:52:51 | - | 9,150 |
13.09.24 13:52:35 | - | 9,200 |
13.09.24 13:52:34 | - | 9,200 |
13.09.24 13:51:50 | - | 9,200 |
13.09.24 13:51:48 | - | 9,200 |
13.09.24 13:50:22 | - | 9,200 |
13.09.24 13:47:21 | - | 9,200 |
13.09.24 13:46:21 | - | 9,150 |
13.09.24 13:43:26 | - | 9,200 |
13.09.24 13:43:25 | - | 9,150 |
13.09.24 13:42:26 | - | 9,150 |
13.09.24 13:39:47 | - | 9,200 |