ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:07:08 | - | 9,650 |
13.09.24 17:05:35 | - | 9,650 |
13.09.24 17:04:25 | - | 9,700 |
13.09.24 17:04:24 | - | 9,650 |
13.09.24 17:04:21 | - | 9,700 |
13.09.24 17:04:19 | - | 9,650 |
13.09.24 17:01:40 | - | 9,700 |
13.09.24 16:58:40 | - | 9,700 |
13.09.24 16:58:37 | - | 9,700 |
13.09.24 16:58:36 | - | 9,700 |
13.09.24 16:58:35 | - | 9,750 |
13.09.24 16:58:34 | - | 9,700 |
13.09.24 16:58:16 | - | 9,750 |
13.09.24 16:57:23 | - | 9,700 |
13.09.24 16:54:23 | - | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:51:23 | - | 9,700 |
13.09.24 16:51:19 | - | 9,750 |
13.09.24 16:50:47 | - | 9,700 |
13.09.24 16:50:45 | - | 9,700 |
13.09.24 16:50:45 | - | 9,750 |
13.09.24 16:50:31 | - | 9,700 |
13.09.24 16:49:29 | - | 9,750 |
13.09.24 16:48:52 | - | 9,700 |
13.09.24 16:47:27 | - | 9,700 |
13.09.24 16:47:17 | - | 9,700 |
13.09.24 16:45:10 | - | 9,700 |
13.09.24 16:45:01 | - | 9,700 |
13.09.24 16:44:33 | - | 9,700 |
13.09.24 16:41:55 | - | 9,750 |
13.09.24 16:38:54 | - | 9,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:36:58 | - | 9,750 |
13.09.24 16:36:53 | - | 9,800 |
13.09.24 16:36:22 | - | 9,750 |
13.09.24 16:33:22 | - | 9,750 |
13.09.24 16:33:09 | - | 9,700 |
13.09.24 16:32:32 | - | 9,700 |
13.09.24 16:29:32 | - | 9,700 |
13.09.24 16:29:22 | - | 9,700 |
13.09.24 16:29:21 | - | 9,750 |
13.09.24 16:28:34 | - | 9,700 |
13.09.24 16:28:17 | - | 9,700 |
13.09.24 16:27:06 | - | 9,700 |
13.09.24 16:26:40 | - | 9,750 |
13.09.24 16:26:38 | - | 9,700 |
13.09.24 16:26:38 | - | 9,750 |