ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:57:12 | - | 9,550 |
13.09.24 17:56:32 | - | 9,500 |
13.09.24 17:55:26 | - | 9,500 |
13.09.24 17:52:26 | - | 9,500 |
13.09.24 17:51:29 | - | 9,450 |
13.09.24 17:51:18 | - | 9,500 |
13.09.24 17:48:18 | - | 9,500 |
13.09.24 17:45:18 | - | 9,500 |
13.09.24 17:44:30 | - | 9,500 |
13.09.24 17:44:29 | - | 9,500 |
13.09.24 17:44:29 | - | 9,500 |
13.09.24 17:43:47 | - | 9,500 |
13.09.24 17:43:46 | - | 9,500 |
13.09.24 17:43:46 | - | 9,500 |
13.09.24 17:42:09 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:39:09 | - | 9,500 |
13.09.24 17:38:43 | - | 9,500 |
13.09.24 17:37:50 | - | 9,550 |
13.09.24 17:37:49 | - | 9,500 |
13.09.24 17:37:08 | - | 9,500 |
13.09.24 17:36:14 | - | 9,500 |
13.09.24 17:36:09 | - | 9,550 |
13.09.24 17:33:08 | - | 9,550 |
13.09.24 17:32:32 | - | 9,600 |
13.09.24 17:30:14 | - | 9,550 |
13.09.24 17:29:50 | - | 9,550 |
13.09.24 17:29:42 | - | 9,600 |
13.09.24 17:29:37 | - | 9,550 |
13.09.24 17:29:10 | - | 9,600 |
13.09.24 17:28:49 | - | 9,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:28:48 | - | 9,550 |
13.09.24 17:28:48 | - | 9,550 |
13.09.24 17:28:11 | - | 9,550 |
13.09.24 17:27:42 | - | 9,550 |
13.09.24 17:26:39 | - | 9,600 |
13.09.24 17:23:50 | - | 9,650 |
13.09.24 17:21:54 | - | 9,650 |
13.09.24 17:20:43 | - | 9,650 |
13.09.24 17:18:45 | - | 9,650 |
13.09.24 17:18:32 | - | 9,650 |
13.09.24 17:16:40 | - | 9,650 |
13.09.24 17:15:35 | - | 9,650 |
13.09.24 17:12:34 | - | 9,650 |
13.09.24 17:09:34 | - | 9,650 |
13.09.24 17:08:30 | - | 9,650 |