ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:13:17 | - | 9,550 |
13.09.24 19:10:16 | - | 9,550 |
13.09.24 19:09:57 | - | 9,500 |
13.09.24 19:06:57 | - | 9,500 |
13.09.24 19:03:57 | - | 9,500 |
13.09.24 19:03:23 | - | 9,500 |
13.09.24 19:03:22 | - | 9,500 |
13.09.24 19:03:22 | - | 9,500 |
13.09.24 19:03:08 | - | 9,500 |
13.09.24 19:00:42 | - | 9,550 |
13.09.24 18:57:42 | - | 9,550 |
13.09.24 18:57:41 | - | 9,500 |
13.09.24 18:55:28 | - | 9,500 |
13.09.24 18:54:48 | - | 9,550 |
13.09.24 18:54:39 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:54:20 | - | 9,550 |
13.09.24 18:54:01 | - | 9,500 |
13.09.24 18:53:55 | - | 9,500 |
13.09.24 18:53:55 | - | 9,500 |
13.09.24 18:53:53 | - | 9,550 |
13.09.24 18:50:52 | - | 9,550 |
13.09.24 18:50:51 | - | 9,500 |
13.09.24 18:50:51 | - | 9,550 |
13.09.24 18:48:48 | - | 9,500 |
13.09.24 18:45:47 | - | 9,500 |
13.09.24 18:45:01 | - | 9,550 |
13.09.24 18:42:01 | - | 9,550 |
13.09.24 18:41:23 | - | 9,500 |
13.09.24 18:40:25 | - | 9,550 |
13.09.24 18:40:21 | - | 9,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:39:57 | - | 9,600 |
13.09.24 18:38:12 | - | 9,550 |
13.09.24 18:37:53 | - | 9,550 |
13.09.24 18:36:31 | - | 9,550 |
13.09.24 18:36:20 | - | 9,550 |
13.09.24 18:35:16 | - | 9,600 |
13.09.24 18:32:16 | - | 9,600 |
13.09.24 18:29:16 | - | 9,600 |
13.09.24 18:26:16 | - | 9,600 |
13.09.24 18:23:15 | - | 9,600 |
13.09.24 18:22:31 | - | 9,650 |
13.09.24 18:21:07 | - | 9,600 |
13.09.24 18:18:06 | - | 9,600 |
13.09.24 18:17:45 | - | 9,600 |
13.09.24 18:14:45 | - | 9,650 |