ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:04:06 | - | 9,550 |
13.09.24 21:01:06 | - | 9,550 |
13.09.24 20:58:06 | - | 9,550 |
13.09.24 20:55:06 | - | 9,550 |
13.09.24 20:52:06 | - | 9,550 |
13.09.24 20:49:06 | - | 9,550 |
13.09.24 20:46:05 | - | 9,550 |
13.09.24 20:43:05 | - | 9,550 |
13.09.24 20:43:03 | - | 9,500 |
13.09.24 20:40:08 | - | 9,550 |
13.09.24 20:39:35 | - | 9,550 |
13.09.24 20:38:24 | - | 9,600 |
13.09.24 20:35:24 | - | 9,600 |
13.09.24 20:32:24 | - | 9,600 |
13.09.24 20:29:24 | - | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:26:23 | - | 9,600 |
13.09.24 20:23:23 | - | 9,600 |
13.09.24 20:20:23 | - | 9,600 |
13.09.24 20:18:52 | - | 9,550 |
13.09.24 20:15:51 | - | 9,550 |
13.09.24 20:12:51 | - | 9,550 |
13.09.24 20:09:51 | - | 9,550 |
13.09.24 20:08:09 | - | 9,600 |
13.09.24 20:07:38 | - | 9,550 |
13.09.24 20:04:38 | - | 9,550 |
13.09.24 20:01:38 | - | 9,550 |
13.09.24 19:58:37 | - | 9,550 |
13.09.24 19:57:01 | - | 9,600 |
13.09.24 19:54:01 | - | 9,600 |
13.09.24 19:51:00 | - | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:50:39 | - | 9,650 |
13.09.24 19:47:38 | - | 9,650 |
13.09.24 19:44:38 | - | 9,650 |
13.09.24 19:44:36 | - | 9,600 |
13.09.24 19:42:33 | - | 9,600 |
13.09.24 19:39:33 | - | 9,600 |
13.09.24 19:36:33 | - | 9,600 |
13.09.24 19:33:33 | - | 9,600 |
13.09.24 19:33:00 | - | 9,600 |
13.09.24 19:32:47 | - | 9,650 |
13.09.24 19:31:29 | - | 9,600 |
13.09.24 19:28:28 | - | 9,600 |
13.09.24 19:27:27 | - | 9,550 |
13.09.24 19:24:27 | - | 9,550 |
13.09.24 19:23:56 | - | 9,600 |