ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:19:13 | - | 9,450 |
13.09.24 22:16:13 | - | 9,450 |
13.09.24 22:13:13 | - | 9,450 |
13.09.24 22:10:12 | - | 9,450 |
13.09.24 22:07:12 | - | 9,450 |
13.09.24 22:05:03 | - | 9,550 |
13.09.24 22:02:03 | - | 9,550 |
13.09.24 22:00:16 | - | 9,450 |
13.09.24 21:59:32 | - | 9,550 |
13.09.24 21:56:31 | - | 9,550 |
13.09.24 21:53:31 | - | 9,500 |
13.09.24 21:51:46 | - | 9,550 |
13.09.24 21:48:46 | - | 9,550 |
13.09.24 21:45:45 | - | 9,550 |
13.09.24 21:43:10 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:41:10 | - | 9,550 |
13.09.24 21:38:10 | - | 9,550 |
13.09.24 21:35:10 | - | 9,550 |
13.09.24 21:32:10 | - | 9,550 |
13.09.24 21:29:09 | - | 9,550 |
13.09.24 21:26:09 | - | 9,550 |
13.09.24 21:23:08 | - | 9,550 |
13.09.24 21:22:17 | - | 9,500 |
13.09.24 21:20:37 | - | 9,550 |
13.09.24 21:20:08 | - | 9,500 |
13.09.24 21:17:08 | - | 9,500 |
13.09.24 21:16:21 | - | 9,550 |
13.09.24 21:13:21 | - | 9,550 |
13.09.24 21:10:21 | - | 9,550 |
13.09.24 21:07:26 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:07:07 | - | 9,550 |
13.09.24 21:04:06 | - | 9,550 |
13.09.24 21:01:06 | - | 9,550 |
13.09.24 20:58:06 | - | 9,550 |
13.09.24 20:55:06 | - | 9,550 |
13.09.24 20:52:06 | - | 9,550 |
13.09.24 20:49:06 | - | 9,550 |
13.09.24 20:46:05 | - | 9,550 |
13.09.24 20:43:05 | - | 9,550 |
13.09.24 20:43:03 | - | 9,500 |
13.09.24 20:40:08 | - | 9,550 |
13.09.24 20:39:35 | - | 9,550 |
13.09.24 20:38:24 | - | 9,600 |
13.09.24 20:35:24 | - | 9,600 |
13.09.24 20:32:24 | - | 9,600 |