ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:02:57 | - | 9,550 |
13.09.24 16:02:54 | - | 9,500 |
13.09.24 16:02:44 | - | 9,550 |
13.09.24 16:02:43 | - | 9,500 |
13.09.24 16:02:21 | - | 9,550 |
13.09.24 16:02:20 | - | 9,500 |
13.09.24 16:02:19 | - | 9,550 |
13.09.24 16:01:54 | - | 9,500 |
13.09.24 16:01:53 | - | 9,550 |
13.09.24 16:01:43 | - | 9,500 |
13.09.24 16:01:14 | - | 9,550 |
13.09.24 16:00:59 | - | 9,500 |
13.09.24 16:00:55 | - | 9,550 |
13.09.24 16:00:28 | - | 9,500 |
13.09.24 16:00:27 | - | 9,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:00:25 | - | 9,500 |
13.09.24 16:00:22 | - | 9,500 |
13.09.24 16:00:21 | - | 9,550 |
13.09.24 16:00:18 | - | 9,500 |
13.09.24 16:00:13 | - | 9,550 |
13.09.24 16:00:12 | - | 9,550 |
13.09.24 16:00:11 | - | 9,600 |
13.09.24 16:00:10 | - | 9,550 |
13.09.24 16:00:05 | - | 9,600 |
13.09.24 15:59:43 | - | 9,550 |
13.09.24 15:59:42 | - | 9,600 |
13.09.24 15:59:41 | - | 9,550 |
13.09.24 15:59:32 | - | 9,600 |
13.09.24 15:58:05 | - | 9,550 |
13.09.24 15:55:04 | - | 9,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:55:01 | - | 9,500 |
13.09.24 15:54:57 | - | 9,550 |
13.09.24 15:54:55 | - | 9,500 |
13.09.24 15:54:06 | - | 9,500 |
13.09.24 15:54:01 | - | 9,500 |
13.09.24 15:54:00 | - | 9,550 |
13.09.24 15:53:59 | - | 9,500 |
13.09.24 15:53:58 | - | 9,550 |
13.09.24 15:53:57 | - | 9,500 |
13.09.24 15:53:56 | - | 9,550 |
13.09.24 15:53:51 | - | 9,500 |
13.09.24 15:53:47 | - | 9,550 |
13.09.24 15:52:14 | - | 9,500 |
13.09.24 15:52:11 | - | 9,450 |
13.09.24 15:52:10 | - | 9,450 |