KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:34:21 | - | 20,045 |
05.09.24 12:10:40 | - | 20,030 |
05.09.24 12:05:40 | - | 20,025 |
05.09.24 11:54:51 | - | 19,996 |
05.09.24 11:47:49 | - | 20,005 |
05.09.24 11:08:06 | - | 19,958 |
05.09.24 10:46:19 | - | 20,205 |
05.09.24 10:46:19 | - | 20,205 |
05.09.24 10:46:19 | - | 20,205 |
05.09.24 10:46:19 | - | 20,205 |
05.09.24 10:44:49 | - | 19,918 |
05.09.24 10:38:28 | - | 19,918 |
05.09.24 10:33:27 | - | 19,918 |
05.09.24 10:31:24 | - | 19,918 |
05.09.24 10:22:46 | - | 19,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:11:14 | - | 19,928 |
05.09.24 10:01:39 | - | 19,938 |
05.09.24 10:00:01 | - | 19,966 |
05.09.24 09:51:03 | - | 19,918 |
05.09.24 09:41:35 | - | 19,918 |
05.09.24 09:31:06 | - | 19,918 |
05.09.24 09:23:42 | - | 19,918 |
05.09.24 09:18:42 | - | 19,902 |
05.09.24 09:18:23 | - | 19,860 |
05.09.24 09:17:02 | - | 20,110 |
05.09.24 09:15:13 | - | 20,135 |
05.09.24 09:10:18 | - | 20,110 |
05.09.24 08:53:31 | - | 20,090 |
05.09.24 08:38:02 | - | 20,095 |
05.09.24 08:18:40 | - | 20,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:10:27 | - | 20,110 |
05.09.24 07:51:46 | - | 20,105 |
05.09.24 07:45:39 | - | 20,110 |
04.09.24 21:59:57 | - | 20,205 |
04.09.24 21:58:07 | - | 20,230 |
04.09.24 21:57:47 | - | 20,210 |
04.09.24 21:57:19 | - | 20,200 |
04.09.24 21:54:27 | - | 20,175 |
04.09.24 21:53:33 | - | 20,190 |
04.09.24 21:53:04 | - | 20,175 |
04.09.24 21:52:16 | - | 20,205 |
04.09.24 21:51:41 | - | 20,230 |
04.09.24 21:51:06 | - | 20,245 |
04.09.24 21:50:08 | - | 20,230 |
04.09.24 21:49:02 | - | 20,245 |