DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:45:47 | - | 119,900 |
02.10.24 16:44:02 | - | 119,850 |
02.10.24 16:43:10 | - | 119,800 |
02.10.24 16:42:35 | - | 119,800 |
02.10.24 16:42:15 | - | 119,850 |
02.10.24 16:40:21 | - | 119,850 |
02.10.24 16:40:06 | - | 119,800 |
02.10.24 16:38:45 | - | 119,800 |
02.10.24 16:38:16 | - | 119,850 |
02.10.24 16:37:40 | - | 119,850 |
02.10.24 16:36:39 | - | 119,850 |
02.10.24 16:35:21 | - | 119,900 |
02.10.24 16:35:03 | - | 119,900 |
02.10.24 16:33:32 | - | 119,900 |
02.10.24 16:32:57 | - | 119,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:32:36 | - | 119,850 |
02.10.24 16:31:17 | - | 119,850 |
02.10.24 16:30:45 | - | 119,850 |
02.10.24 16:30:00 | - | 119,900 |
02.10.24 16:27:45 | - | 119,950 |
02.10.24 16:27:10 | - | 119,950 |
02.10.24 16:26:57 | - | 120,000 |
02.10.24 16:25:02 | - | 119,950 |
02.10.24 16:24:03 | - | 120,000 |
02.10.24 16:23:25 | - | 119,950 |
02.10.24 16:21:53 | - | 120,100 |
02.10.24 16:20:54 | - | 120,200 |
02.10.24 16:19:22 | - | 120,250 |
02.10.24 16:18:40 | - | 120,200 |
02.10.24 16:17:45 | - | 120,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:16:46 | - | 120,100 |
02.10.24 16:16:13 | - | 120,100 |
02.10.24 16:15:24 | - | 120,050 |
02.10.24 16:11:00 | - | 120,100 |
02.10.24 16:10:52 | - | 120,100 |
02.10.24 16:09:07 | - | 120,100 |
02.10.24 16:08:07 | - | 120,150 |
02.10.24 16:07:07 | - | 120,150 |
02.10.24 16:06:08 | - | 120,100 |
02.10.24 16:04:49 | - | 120,100 |
02.10.24 16:03:15 | - | 120,100 |
02.10.24 16:01:04 | - | 120,050 |
02.10.24 16:00:43 | - | 120,100 |
02.10.24 15:59:18 | - | 120,050 |
02.10.24 15:58:16 | - | 120,100 |