DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:01:42 | 0 | 87,600 |
| 14:46:31 | 0 | 87,760 |
| 14:31:39 | 0 | 87,680 |
| 14:16:37 | 0 | 87,920 |
| 13:46:40 | 0 | 88,200 |
| 13:31:18 | 0 | 88,160 |
| 13:16:43 | 0 | 88,200 |
| 13:01:55 | 0 | 88,180 |
| 12:47:51 | 0 | 88,300 |
| 12:47:16 | 0 | 88,300 |
| 12:33:00 | 0 | 88,260 |
| 12:17:35 | 0 | 88,420 |
| 12:02:55 | 0 | 88,520 |
| 11:47:25 | 0 | 88,380 |
| 11:32:40 | 0 | 88,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:17:26 | 0 | 88,300 |
| 11:02:46 | 0 | 88,440 |
| 10:46:56 | 0 | 88,340 |
| 10:32:23 | 0 | 88,340 |
| 10:20:57 | 0 | 88,420 |
| 10:16:59 | 0 | 88,340 |
| 10:02:22 | 0 | 88,500 |
| 09:47:06 | 0 | 88,660 |
| 09:32:09 | 0 | 88,680 |
| 09:15:18 | 0 | 88,500 |
| 09:06:08 | 0 | 88,380 |
| 08:56:03 | 0 | 89,660 |
| 08:47:19 | 0 | 89,640 |
| 08:32:20 | 0 | 89,660 |
| 08:17:33 | 0 | 89,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:28 | 0 | 89,740 |
| 07:53:33 | 0 | 89,700 |
| 07:37:35 | 0 | 89,680 |
| 07:32:36 | 0 | 89,660 |
| 14.08.26 21:55:17 | 0 | 89,620 |
| 14.08.26 21:46:20 | 0 | 89,660 |
| 14.08.26 21:31:30 | 0 | 89,700 |
| 14.08.26 21:16:29 | 0 | 89,680 |
| 14.08.26 21:01:36 | 0 | 89,660 |
| 14.08.26 20:46:23 | 0 | 89,660 |
| 14.08.26 20:31:22 | 0 | 89,660 |
| 14.08.26 20:16:22 | 0 | 89,640 |
| 14.08.26 20:01:14 | 0 | 89,620 |
| 14.08.26 19:46:15 | 0 | 89,620 |
| 14.08.26 19:31:26 | 0 | 89,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login