DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:22 | - | 97,960 |
14:43:38 | - | 97,960 |
14:42:57 | - | 97,960 |
14:42:48 | - | 97,960 |
14:42:48 | - | 97,960 |
14:42:11 | - | 97,960 |
14:42:02 | - | 98,000 |
14:41:09 | - | 98,000 |
14:40:25 | - | 98,000 |
14:39:35 | - | 98,000 |
14:39:24 | - | 98,040 |
14:38:49 | - | 98,040 |
14:38:14 | - | 98,060 |
14:35:50 | - | 98,080 |
14:35:34 | - | 98,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:27 | - | 98,080 |
14:34:18 | - | 98,060 |
14:33:42 | - | 98,060 |
14:33:24 | - | 98,060 |
14:33:03 | - | 98,040 |
14:32:42 | - | 98,060 |
14:32:10 | - | 98,080 |
14:32:02 | - | 98,060 |
14:31:30 | - | 98,080 |
14:30:36 | - | 98,080 |
14:29:43 | - | 98,100 |
14:29:11 | - | 98,140 |
14:28:52 | - | 98,140 |
14:28:20 | - | 98,140 |
14:28:04 | - | 98,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:24 | - | 98,120 |
14:27:00 | - | 98,100 |
14:26:32 | - | 98,100 |
14:26:11 | - | 98,100 |
14:26:05 | - | 98,100 |
14:25:53 | - | 98,120 |
14:25:17 | - | 98,100 |
14:25:02 | - | 98,060 |
14:24:10 | - | 98,060 |
14:23:25 | - | 98,040 |
14:22:35 | - | 98,020 |
14:22:30 | - | 98,020 |
14:22:17 | - | 98,020 |
14:21:36 | - | 98,020 |
14:21:25 | - | 98,020 |