DSM-FIRMENICH N
WKN A3D2TK | ISIN CH1216478797 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:09:05 | 200 | 82,65 |
| 14:09:05 | 240 | 82,65 |
| 13:15:36 | 6 | 82,85 |
| 13:15:36 | 14 | 82,85 |
| 12:12:48 | 100 | 83,10 |
| 12:09:51 | 11 | 83,10 |
| 10:51:39 | 2 | 82,90 |
| 10:51:39 | 200 | 82,90 |
| 10:51:39 | 110 | 82,90 |
| 10:51:39 | 90 | 82,90 |
| 10:51:39 | 78 | 82,90 |
| 10:50:44 | 30 | 82,80 |
| 10:30:00 | 192 | 82,85 |
| 10:23:32 | 155 | 82,95 |
| 10:23:32 | 13 | 82,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:19:15 | 74 | 82,95 |
| 10:19:15 | 149 | 82,95 |
| 10:12:14 | 78 | 82,95 |
| 10:12:14 | 74 | 82,95 |
| 10:12:14 | 73 | 82,85 |
| 10:12:14 | 1 | 82,85 |
| 10:12:14 | 63 | 82,85 |
| 10:12:14 | 17 | 82,85 |
| 10:12:14 | 40 | 82,85 |
| 10:12:14 | 40 | 82,85 |
| 10:12:14 | 33 | 82,85 |
| 10:12:14 | 4 | 82,85 |
| 10:12:14 | 7 | 82,85 |
| 10:12:14 | 36 | 82,85 |
| 10:12:14 | 40 | 82,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:12:14 | 59 | 82,90 |
| 10:12:14 | 41 | 82,90 |
| 10:12:14 | 40 | 82,90 |
| 09:59:34 | 72 | 83,30 |
| 09:54:57 | 108 | 83,25 |
| 09:35:00 | 91 | 83,15 |
| 09:29:39 | 10 | 83,30 |
| 09:29:39 | 80 | 83,30 |
| 09:29:39 | 110 | 83,30 |
| 09:29:39 | 46 | 83,30 |
| 09:29:39 | 240 | 83,30 |
| 09:28:44 | 100 | 83,20 |
| 09:26:45 | 200 | 83,25 |
| 09:26:45 | 120 | 83,25 |
| 09:26:45 | 160 | 83,25 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login