DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:12:20 | - | 119,850 |
02.10.24 17:12:20 | - | 119,850 |
02.10.24 17:12:20 | - | 119,850 |
02.10.24 17:12:20 | - | 119,850 |
02.10.24 17:12:20 | - | 119,850 |
02.10.24 17:12:20 | - | 119,850 |
02.10.24 17:12:20 | - | 119,850 |
02.10.24 17:12:20 | - | 119,850 |
02.10.24 17:12:20 | - | 119,850 |
02.10.24 17:12:20 | - | 119,850 |
02.10.24 17:12:20 | - | 119,850 |
02.10.24 17:12:20 | - | 119,850 |
02.10.24 17:12:20 | - | 119,850 |
02.10.24 17:12:20 | - | 119,850 |
02.10.24 17:12:20 | - | 119,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:12:20 | - | 119,850 |
02.10.24 17:12:20 | - | 119,850 |
02.10.24 17:12:20 | - | 119,850 |
02.10.24 17:11:33 | - | 119,750 |
02.10.24 17:10:43 | - | 119,800 |
02.10.24 17:07:49 | - | 119,850 |
02.10.24 17:07:11 | - | 119,850 |
02.10.24 17:05:54 | - | 119,800 |
02.10.24 17:05:04 | - | 119,900 |
02.10.24 17:03:22 | - | 119,850 |
02.10.24 17:01:26 | - | 119,850 |
02.10.24 17:01:13 | - | 119,800 |
02.10.24 17:00:01 | - | 119,800 |
02.10.24 16:59:00 | - | 119,800 |
02.10.24 16:57:46 | - | 119,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:33 | - | 119,750 |
02.10.24 16:56:45 | - | 119,900 |
02.10.24 16:56:11 | - | 119,950 |
02.10.24 16:55:30 | - | 120,100 |
02.10.24 16:54:19 | - | 120,100 |
02.10.24 16:53:22 | - | 120,050 |
02.10.24 16:52:00 | - | 120,100 |
02.10.24 16:51:15 | - | 120,200 |
02.10.24 16:49:49 | - | 120,100 |
02.10.24 16:49:08 | - | 120,050 |
02.10.24 16:48:34 | - | 120,050 |
02.10.24 16:48:14 | - | 120,000 |
02.10.24 16:47:25 | - | 119,900 |
02.10.24 16:47:01 | - | 119,900 |
02.10.24 16:46:06 | - | 119,900 |