DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:13:24 | - | 120,850 |
02.10.24 15:13:08 | - | 120,800 |
02.10.24 15:12:46 | - | 120,800 |
02.10.24 15:11:57 | - | 120,800 |
02.10.24 15:11:41 | - | 120,750 |
02.10.24 15:10:31 | - | 120,800 |
02.10.24 15:10:11 | - | 120,850 |
02.10.24 15:09:41 | - | 120,800 |
02.10.24 15:06:27 | - | 120,750 |
02.10.24 15:04:22 | - | 120,700 |
02.10.24 15:04:04 | - | 120,650 |
02.10.24 15:03:01 | - | 120,700 |
02.10.24 15:02:46 | - | 120,700 |
02.10.24 15:02:01 | - | 120,700 |
02.10.24 15:01:10 | - | 120,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:00:28 | - | 120,700 |
02.10.24 15:00:07 | - | 120,750 |
02.10.24 14:59:38 | - | 120,750 |
02.10.24 14:59:13 | - | 120,800 |
02.10.24 14:58:51 | - | 120,800 |
02.10.24 14:58:51 | - | 120,800 |
02.10.24 14:58:51 | - | 120,800 |
02.10.24 14:58:51 | - | 120,800 |
02.10.24 14:58:51 | - | 120,800 |
02.10.24 14:58:51 | - | 120,800 |
02.10.24 14:58:51 | - | 120,800 |
02.10.24 14:58:51 | - | 120,800 |
02.10.24 14:58:39 | - | 120,800 |
02.10.24 14:57:51 | - | 120,800 |
02.10.24 14:57:41 | - | 120,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:57:23 | - | 120,800 |
02.10.24 14:56:10 | - | 120,800 |
02.10.24 14:55:30 | - | 120,850 |
02.10.24 14:55:11 | - | 120,850 |
02.10.24 14:54:18 | - | 120,850 |
02.10.24 14:53:21 | - | 120,800 |
02.10.24 14:53:13 | - | 120,750 |
02.10.24 14:52:53 | - | 120,800 |
02.10.24 14:52:31 | - | 120,900 |
02.10.24 14:51:58 | - | 120,950 |
02.10.24 14:51:45 | - | 120,950 |
02.10.24 14:51:21 | - | 120,950 |
02.10.24 14:49:44 | - | 120,900 |
02.10.24 14:47:35 | - | 120,850 |
02.10.24 14:46:09 | - | 120,900 |