DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:45:41 | - | 120,800 |
02.10.24 14:45:29 | - | 120,800 |
02.10.24 14:44:49 | - | 120,800 |
02.10.24 14:43:29 | - | 120,800 |
02.10.24 14:41:59 | - | 120,750 |
02.10.24 14:40:21 | - | 120,700 |
02.10.24 14:39:24 | - | 120,650 |
02.10.24 14:38:28 | - | 120,600 |
02.10.24 14:37:29 | - | 120,550 |
02.10.24 14:37:09 | - | 120,550 |
02.10.24 14:36:46 | - | 120,500 |
02.10.24 14:36:07 | - | 120,500 |
02.10.24 14:35:01 | - | 120,450 |
02.10.24 14:34:20 | - | 120,400 |
02.10.24 14:34:04 | - | 120,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:33:41 | - | 120,350 |
02.10.24 14:32:25 | - | 120,300 |
02.10.24 14:32:02 | - | 120,250 |
02.10.24 14:31:37 | - | 120,250 |
02.10.24 14:31:26 | - | 120,250 |
02.10.24 14:31:15 | - | 120,250 |
02.10.24 14:30:37 | - | 120,300 |
02.10.24 14:28:49 | - | 120,300 |
02.10.24 14:28:02 | - | 120,300 |
02.10.24 14:27:48 | - | 120,300 |
02.10.24 14:27:36 | - | 120,300 |
02.10.24 14:27:14 | - | 120,300 |
02.10.24 14:27:03 | - | 120,300 |
02.10.24 14:26:55 | - | 120,300 |
02.10.24 14:23:10 | - | 120,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:22:36 | - | 120,250 |
02.10.24 14:21:55 | - | 120,300 |
02.10.24 14:20:17 | - | 120,250 |
02.10.24 14:18:49 | - | 120,200 |
02.10.24 14:17:10 | - | 120,150 |
02.10.24 14:15:35 | - | 120,250 |
02.10.24 14:15:21 | - | 120,300 |
02.10.24 14:11:27 | - | 120,250 |
02.10.24 14:09:43 | - | 120,200 |
02.10.24 14:09:31 | - | 120,200 |
02.10.24 14:06:17 | - | 120,150 |
02.10.24 14:05:29 | - | 120,150 |
02.10.24 14:04:36 | - | 120,150 |
02.10.24 14:04:28 | - | 120,150 |
02.10.24 14:01:58 | - | 120,050 |