DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:01:08 | - | 120,050 |
02.10.24 14:00:07 | - | 120,050 |
02.10.24 13:59:28 | - | 120,050 |
02.10.24 13:58:25 | - | 120,050 |
02.10.24 13:57:59 | - | 120,000 |
02.10.24 13:57:07 | - | 120,000 |
02.10.24 13:56:41 | - | 120,050 |
02.10.24 13:55:54 | - | 120,050 |
02.10.24 13:55:37 | - | 120,100 |
02.10.24 13:53:09 | - | 120,050 |
02.10.24 13:51:38 | - | 120,000 |
02.10.24 13:51:31 | - | 120,000 |
02.10.24 13:51:04 | - | 120,100 |
02.10.24 13:50:12 | - | 120,100 |
02.10.24 13:49:49 | - | 120,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:48:49 | - | 120,150 |
02.10.24 13:48:02 | - | 120,200 |
02.10.24 13:47:11 | - | 120,250 |
02.10.24 13:43:25 | - | 120,300 |
02.10.24 13:42:43 | - | 120,300 |
02.10.24 13:40:33 | - | 120,300 |
02.10.24 13:39:56 | - | 120,300 |
02.10.24 13:39:48 | - | 120,300 |
02.10.24 13:38:51 | - | 120,300 |
02.10.24 13:38:23 | - | 120,300 |
02.10.24 13:38:18 | - | 120,300 |
02.10.24 13:37:15 | - | 120,250 |
02.10.24 13:36:17 | - | 120,300 |
02.10.24 13:35:23 | - | 120,250 |
02.10.24 13:34:50 | - | 120,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:34:23 | - | 120,250 |
02.10.24 13:34:01 | - | 120,200 |
02.10.24 13:33:55 | - | 120,250 |
02.10.24 13:32:50 | - | 120,200 |
02.10.24 13:31:12 | - | 120,200 |
02.10.24 13:30:20 | - | 120,250 |
02.10.24 13:29:57 | - | 120,300 |
02.10.24 13:26:09 | - | 120,150 |
02.10.24 13:25:11 | - | 120,150 |
02.10.24 13:24:44 | - | 120,050 |
02.10.24 13:24:26 | - | 120,050 |
02.10.24 13:24:15 | - | 120,050 |
02.10.24 13:24:02 | - | 120,050 |
02.10.24 13:23:08 | - | 120,050 |
02.10.24 13:22:52 | - | 120,000 |