DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:56:27 | - | 120,150 |
02.10.24 15:56:10 | - | 120,200 |
02.10.24 15:55:25 | - | 120,150 |
02.10.24 15:53:42 | - | 120,200 |
02.10.24 15:53:20 | - | 120,200 |
02.10.24 15:52:38 | - | 120,200 |
02.10.24 15:50:50 | - | 120,500 |
02.10.24 15:50:12 | - | 120,350 |
02.10.24 15:48:19 | - | 120,350 |
02.10.24 15:47:21 | - | 120,250 |
02.10.24 15:46:14 | - | 120,100 |
02.10.24 15:44:52 | - | 120,050 |
02.10.24 15:43:43 | - | 120,050 |
02.10.24 15:42:55 | - | 120,100 |
02.10.24 15:41:58 | - | 120,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:40:16 | - | 120,250 |
02.10.24 15:38:39 | - | 120,200 |
02.10.24 15:37:54 | - | 120,300 |
02.10.24 15:37:14 | - | 120,250 |
02.10.24 15:34:20 | - | 120,200 |
02.10.24 15:33:51 | - | 120,200 |
02.10.24 15:32:39 | - | 120,250 |
02.10.24 15:31:20 | - | 120,350 |
02.10.24 15:30:42 | - | 120,400 |
02.10.24 15:29:04 | - | 120,450 |
02.10.24 15:29:01 | - | 120,400 |
02.10.24 15:27:58 | - | 120,350 |
02.10.24 15:27:19 | - | 120,400 |
02.10.24 15:26:37 | - | 120,400 |
02.10.24 15:26:08 | - | 120,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:25:08 | - | 120,350 |
02.10.24 15:24:27 | - | 120,450 |
02.10.24 15:22:56 | - | 120,500 |
02.10.24 15:22:32 | - | 120,450 |
02.10.24 15:21:30 | - | 120,500 |
02.10.24 15:20:12 | - | 120,450 |
02.10.24 15:19:36 | - | 120,550 |
02.10.24 15:19:21 | - | 120,550 |
02.10.24 15:19:13 | - | 120,550 |
02.10.24 15:18:05 | - | 120,650 |
02.10.24 15:17:04 | - | 120,700 |
02.10.24 15:16:23 | - | 120,750 |
02.10.24 15:15:52 | - | 120,800 |
02.10.24 15:14:53 | - | 120,800 |
02.10.24 15:14:13 | - | 120,800 |