DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:38:42 | - | 119,700 |
02.10.24 17:38:42 | - | 119,700 |
02.10.24 17:38:38 | - | 119,750 |
02.10.24 17:38:32 | - | 119,700 |
02.10.24 17:38:25 | - | 119,750 |
02.10.24 17:38:23 | - | 119,700 |
02.10.24 17:37:54 | - | 119,750 |
02.10.24 17:37:47 | - | 119,700 |
02.10.24 17:37:46 | - | 119,750 |
02.10.24 17:37:32 | - | 119,700 |
02.10.24 17:37:28 | - | 119,750 |
02.10.24 17:37:21 | - | 119,700 |
02.10.24 17:37:12 | - | 119,700 |
02.10.24 17:36:58 | - | 119,700 |
02.10.24 17:35:32 | - | 119,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:15 | - | 119,500 |
02.10.24 17:29:22 | - | 119,800 |
02.10.24 17:28:46 | - | 119,750 |
02.10.24 17:25:34 | - | 119,850 |
02.10.24 17:23:46 | - | 119,800 |
02.10.24 17:22:37 | - | 119,850 |
02.10.24 17:20:30 | - | 119,900 |
02.10.24 17:18:22 | - | 119,850 |
02.10.24 17:18:09 | - | 119,800 |
02.10.24 17:17:03 | - | 119,850 |
02.10.24 17:16:02 | - | 119,800 |
02.10.24 17:15:13 | - | 119,750 |
02.10.24 17:12:46 | - | 119,800 |
02.10.24 17:12:20 | - | 119,850 |
02.10.24 17:12:20 | - | 119,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:12:20 | - | 119,850 |
02.10.24 17:12:20 | - | 119,850 |
02.10.24 17:12:20 | - | 119,850 |
02.10.24 17:12:20 | - | 119,850 |
02.10.24 17:12:20 | - | 119,850 |
02.10.24 17:12:20 | - | 119,850 |
02.10.24 17:12:20 | - | 119,850 |
02.10.24 17:12:20 | - | 119,850 |
02.10.24 17:12:20 | - | 119,850 |
02.10.24 17:12:20 | - | 119,850 |
02.10.24 17:12:20 | - | 119,850 |
02.10.24 17:12:20 | - | 119,850 |
02.10.24 17:12:20 | - | 119,850 |
02.10.24 17:12:20 | - | 119,850 |
02.10.24 17:12:20 | - | 119,850 |