DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:44:38 | - | 119,700 |
02.10.24 18:44:29 | - | 119,750 |
02.10.24 18:44:22 | - | 119,700 |
02.10.24 18:44:22 | - | 119,700 |
02.10.24 18:44:21 | - | 119,750 |
02.10.24 18:44:20 | - | 119,700 |
02.10.24 18:44:20 | - | 119,700 |
02.10.24 18:44:18 | - | 119,750 |
02.10.24 18:44:03 | - | 119,700 |
02.10.24 18:43:51 | - | 119,750 |
02.10.24 18:43:51 | - | 119,750 |
02.10.24 18:43:51 | - | 119,750 |
02.10.24 18:43:50 | - | 119,700 |
02.10.24 18:39:18 | - | 119,750 |
02.10.24 18:39:14 | - | 119,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:39:08 | - | 119,750 |
02.10.24 18:39:06 | - | 119,700 |
02.10.24 18:38:42 | - | 119,750 |
02.10.24 18:38:29 | - | 119,700 |
02.10.24 18:37:58 | - | 119,750 |
02.10.24 18:37:55 | - | 119,700 |
02.10.24 18:36:38 | - | 119,750 |
02.10.24 18:36:26 | - | 119,700 |
02.10.24 18:33:48 | - | 119,750 |
02.10.24 18:33:43 | - | 119,800 |
02.10.24 18:33:43 | - | 119,800 |
02.10.24 18:33:26 | - | 119,750 |
02.10.24 18:33:20 | - | 119,800 |
02.10.24 18:31:47 | - | 119,750 |
02.10.24 18:31:42 | - | 119,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:30:44 | - | 119,750 |
02.10.24 18:30:19 | - | 119,800 |
02.10.24 18:28:24 | - | 119,800 |
02.10.24 18:28:01 | - | 119,850 |
02.10.24 18:27:55 | - | 119,800 |
02.10.24 18:27:47 | - | 119,850 |
02.10.24 18:26:43 | - | 119,800 |
02.10.24 18:26:40 | - | 119,850 |
02.10.24 18:26:28 | - | 119,800 |
02.10.24 18:25:42 | - | 119,850 |
02.10.24 18:24:05 | - | 119,800 |
02.10.24 18:24:00 | - | 119,800 |
02.10.24 18:23:54 | - | 119,750 |
02.10.24 18:23:41 | - | 119,800 |
02.10.24 18:19:58 | - | 119,750 |