DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:19:58 | - | 119,750 |
02.10.24 18:19:58 | - | 119,750 |
02.10.24 18:18:39 | - | 119,800 |
02.10.24 18:18:22 | - | 119,750 |
02.10.24 18:18:22 | - | 119,750 |
02.10.24 18:17:54 | - | 119,800 |
02.10.24 18:16:55 | - | 119,850 |
02.10.24 18:16:52 | - | 119,900 |
02.10.24 18:15:18 | - | 119,850 |
02.10.24 18:14:50 | - | 119,900 |
02.10.24 18:14:48 | - | 119,850 |
02.10.24 18:13:04 | - | 119,900 |
02.10.24 18:11:34 | - | 119,850 |
02.10.24 18:10:33 | - | 119,900 |
02.10.24 18:10:29 | - | 119,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:10:18 | - | 119,900 |
02.10.24 18:10:14 | - | 119,900 |
02.10.24 18:10:08 | - | 119,900 |
02.10.24 18:07:58 | - | 119,850 |
02.10.24 18:07:31 | - | 119,900 |
02.10.24 18:07:31 | - | 119,900 |
02.10.24 18:07:28 | - | 119,850 |
02.10.24 18:06:40 | - | 119,900 |
02.10.24 18:04:32 | - | 119,850 |
02.10.24 18:04:32 | - | 119,850 |
02.10.24 18:04:32 | - | 119,850 |
02.10.24 18:04:32 | - | 119,850 |
02.10.24 18:04:21 | - | 119,900 |
02.10.24 18:04:18 | - | 119,900 |
02.10.24 18:04:17 | - | 119,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:04:12 | - | 119,900 |
02.10.24 18:02:43 | - | 119,850 |
02.10.24 18:02:40 | - | 119,850 |
02.10.24 18:00:19 | - | 119,850 |
02.10.24 17:59:28 | - | 119,850 |
02.10.24 17:59:17 | - | 119,800 |
02.10.24 17:58:53 | - | 119,800 |
02.10.24 17:58:42 | - | 119,850 |
02.10.24 17:56:31 | - | 119,800 |
02.10.24 17:56:23 | - | 119,800 |
02.10.24 17:56:16 | - | 119,750 |
02.10.24 17:54:41 | - | 119,800 |
02.10.24 17:54:21 | - | 119,850 |
02.10.24 17:53:12 | - | 119,800 |
02.10.24 17:52:11 | - | 119,850 |