DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:54:06 | - | 119,750 |
02.10.24 19:53:09 | - | 119,700 |
02.10.24 19:53:09 | - | 119,700 |
02.10.24 19:53:05 | - | 119,700 |
02.10.24 19:51:38 | - | 119,700 |
02.10.24 19:51:14 | - | 119,700 |
02.10.24 19:51:10 | - | 119,650 |
02.10.24 19:51:07 | - | 119,700 |
02.10.24 19:50:25 | - | 119,700 |
02.10.24 19:49:52 | - | 119,700 |
02.10.24 19:49:11 | - | 119,650 |
02.10.24 19:49:11 | - | 119,650 |
02.10.24 19:49:11 | - | 119,650 |
02.10.24 19:48:14 | - | 119,700 |
02.10.24 19:47:56 | - | 119,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:47:17 | - | 119,650 |
02.10.24 19:44:12 | - | 119,600 |
02.10.24 19:41:26 | - | 119,600 |
02.10.24 19:41:26 | - | 119,600 |
02.10.24 19:41:25 | - | 119,600 |
02.10.24 19:41:23 | - | 119,600 |
02.10.24 19:40:01 | - | 119,600 |
02.10.24 19:39:57 | - | 119,600 |
02.10.24 19:39:17 | - | 119,600 |
02.10.24 19:37:48 | - | 119,600 |
02.10.24 19:37:43 | - | 119,550 |
02.10.24 19:35:59 | - | 119,550 |
02.10.24 19:35:15 | - | 119,500 |
02.10.24 19:33:54 | - | 119,550 |
02.10.24 19:32:13 | - | 119,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:32:06 | - | 119,600 |
02.10.24 19:32:06 | - | 119,600 |
02.10.24 19:32:04 | - | 119,550 |
02.10.24 19:32:04 | - | 119,550 |
02.10.24 19:30:43 | - | 119,600 |
02.10.24 19:30:27 | - | 119,600 |
02.10.24 19:29:17 | - | 119,650 |
02.10.24 19:28:50 | - | 119,600 |
02.10.24 19:28:50 | - | 119,600 |
02.10.24 19:28:49 | - | 119,650 |
02.10.24 19:28:47 | - | 119,600 |
02.10.24 19:28:37 | - | 119,650 |
02.10.24 19:28:17 | - | 119,650 |
02.10.24 19:27:47 | - | 119,650 |
02.10.24 19:27:29 | - | 119,600 |