DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:09:38 | - | 119,800 |
02.10.24 20:06:46 | - | 119,750 |
02.10.24 20:06:39 | - | 119,800 |
02.10.24 20:05:52 | - | 119,750 |
02.10.24 20:00:20 | - | 119,800 |
02.10.24 19:58:10 | - | 119,750 |
02.10.24 19:58:10 | - | 119,750 |
02.10.24 19:57:56 | - | 119,800 |
02.10.24 19:54:21 | - | 119,750 |
02.10.24 19:54:21 | - | 119,750 |
02.10.24 19:54:13 | - | 119,700 |
02.10.24 19:54:06 | - | 119,750 |
02.10.24 19:53:09 | - | 119,700 |
02.10.24 19:53:09 | - | 119,700 |
02.10.24 19:53:05 | - | 119,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:51:38 | - | 119,700 |
02.10.24 19:51:14 | - | 119,700 |
02.10.24 19:51:10 | - | 119,650 |
02.10.24 19:51:07 | - | 119,700 |
02.10.24 19:50:25 | - | 119,700 |
02.10.24 19:49:52 | - | 119,700 |
02.10.24 19:49:11 | - | 119,650 |
02.10.24 19:49:11 | - | 119,650 |
02.10.24 19:49:11 | - | 119,650 |
02.10.24 19:48:14 | - | 119,700 |
02.10.24 19:47:56 | - | 119,650 |
02.10.24 19:47:17 | - | 119,650 |
02.10.24 19:44:12 | - | 119,600 |
02.10.24 19:41:26 | - | 119,600 |
02.10.24 19:41:26 | - | 119,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:41:25 | - | 119,600 |
02.10.24 19:41:23 | - | 119,600 |
02.10.24 19:40:01 | - | 119,600 |
02.10.24 19:39:57 | - | 119,600 |
02.10.24 19:39:17 | - | 119,600 |
02.10.24 19:37:48 | - | 119,600 |
02.10.24 19:37:43 | - | 119,550 |
02.10.24 19:35:59 | - | 119,550 |
02.10.24 19:35:15 | - | 119,500 |
02.10.24 19:33:54 | - | 119,550 |
02.10.24 19:32:13 | - | 119,550 |
02.10.24 19:32:06 | - | 119,600 |
02.10.24 19:32:06 | - | 119,600 |
02.10.24 19:32:04 | - | 119,550 |
02.10.24 19:32:04 | - | 119,550 |