DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:48:23 | - | 119,750 |
02.10.24 18:48:23 | - | 119,750 |
02.10.24 18:48:23 | - | 119,750 |
02.10.24 18:48:23 | - | 119,750 |
02.10.24 18:48:19 | - | 119,700 |
02.10.24 18:48:16 | - | 119,700 |
02.10.24 18:47:22 | - | 119,700 |
02.10.24 18:46:51 | - | 119,700 |
02.10.24 18:46:43 | - | 119,700 |
02.10.24 18:46:27 | - | 119,700 |
02.10.24 18:46:10 | - | 119,700 |
02.10.24 18:45:51 | - | 119,750 |
02.10.24 18:45:51 | - | 119,750 |
02.10.24 18:45:22 | - | 119,700 |
02.10.24 18:44:50 | - | 119,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:44:42 | - | 119,750 |
02.10.24 18:44:38 | - | 119,700 |
02.10.24 18:44:29 | - | 119,750 |
02.10.24 18:44:22 | - | 119,700 |
02.10.24 18:44:22 | - | 119,700 |
02.10.24 18:44:21 | - | 119,750 |
02.10.24 18:44:20 | - | 119,700 |
02.10.24 18:44:20 | - | 119,700 |
02.10.24 18:44:18 | - | 119,750 |
02.10.24 18:44:03 | - | 119,700 |
02.10.24 18:43:51 | - | 119,750 |
02.10.24 18:43:51 | - | 119,750 |
02.10.24 18:43:51 | - | 119,750 |
02.10.24 18:43:50 | - | 119,700 |
02.10.24 18:39:18 | - | 119,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:39:14 | - | 119,700 |
02.10.24 18:39:08 | - | 119,750 |
02.10.24 18:39:06 | - | 119,700 |
02.10.24 18:38:42 | - | 119,750 |
02.10.24 18:38:29 | - | 119,700 |
02.10.24 18:37:58 | - | 119,750 |
02.10.24 18:37:55 | - | 119,700 |
02.10.24 18:36:38 | - | 119,750 |
02.10.24 18:36:26 | - | 119,700 |
02.10.24 18:33:48 | - | 119,750 |
02.10.24 18:33:43 | - | 119,800 |
02.10.24 18:33:43 | - | 119,800 |
02.10.24 18:33:26 | - | 119,750 |
02.10.24 18:33:20 | - | 119,800 |
02.10.24 18:31:47 | - | 119,750 |