DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:29:17 | - | 119,650 |
02.10.24 19:28:50 | - | 119,600 |
02.10.24 19:28:50 | - | 119,600 |
02.10.24 19:28:49 | - | 119,650 |
02.10.24 19:28:47 | - | 119,600 |
02.10.24 19:28:37 | - | 119,650 |
02.10.24 19:28:17 | - | 119,650 |
02.10.24 19:27:47 | - | 119,650 |
02.10.24 19:27:29 | - | 119,600 |
02.10.24 19:27:01 | - | 119,550 |
02.10.24 19:26:27 | - | 119,550 |
02.10.24 19:26:02 | - | 119,550 |
02.10.24 19:26:02 | - | 119,550 |
02.10.24 19:23:05 | - | 119,550 |
02.10.24 19:23:05 | - | 119,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:23:05 | - | 119,550 |
02.10.24 19:23:05 | - | 119,550 |
02.10.24 19:23:01 | - | 119,550 |
02.10.24 19:19:37 | - | 119,550 |
02.10.24 19:18:47 | - | 119,500 |
02.10.24 19:18:33 | - | 119,550 |
02.10.24 19:17:18 | - | 119,500 |
02.10.24 19:16:35 | - | 119,550 |
02.10.24 19:16:00 | - | 119,500 |
02.10.24 19:16:00 | - | 119,500 |
02.10.24 19:15:59 | - | 119,550 |
02.10.24 19:15:59 | - | 119,550 |
02.10.24 19:15:45 | - | 119,500 |
02.10.24 19:14:05 | - | 119,550 |
02.10.24 19:10:54 | - | 119,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:10:07 | - | 119,550 |
02.10.24 19:07:21 | - | 119,500 |
02.10.24 19:02:19 | - | 119,550 |
02.10.24 19:01:12 | - | 119,550 |
02.10.24 19:00:11 | - | 119,550 |
02.10.24 18:59:58 | - | 119,550 |
02.10.24 18:59:40 | - | 119,550 |
02.10.24 18:59:25 | - | 119,550 |
02.10.24 18:59:25 | - | 119,550 |
02.10.24 18:59:25 | - | 119,550 |
02.10.24 18:59:25 | - | 119,550 |
02.10.24 18:59:17 | - | 119,550 |
02.10.24 18:59:11 | - | 119,600 |
02.10.24 18:58:24 | - | 119,600 |
02.10.24 18:58:22 | - | 119,650 |