DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:52:02 | - | 119,900 |
02.10.24 17:51:36 | - | 119,850 |
02.10.24 17:51:30 | - | 119,800 |
02.10.24 17:51:17 | - | 119,850 |
02.10.24 17:51:07 | - | 119,850 |
02.10.24 17:50:35 | - | 119,850 |
02.10.24 17:50:13 | - | 119,900 |
02.10.24 17:50:10 | - | 119,850 |
02.10.24 17:50:08 | - | 119,900 |
02.10.24 17:48:47 | - | 119,850 |
02.10.24 17:48:42 | - | 119,800 |
02.10.24 17:48:03 | - | 119,850 |
02.10.24 17:47:55 | - | 119,800 |
02.10.24 17:47:29 | - | 119,850 |
02.10.24 17:47:28 | - | 119,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:47:23 | - | 119,850 |
02.10.24 17:47:19 | - | 119,800 |
02.10.24 17:46:03 | - | 119,850 |
02.10.24 17:45:54 | - | 119,900 |
02.10.24 17:44:48 | - | 119,850 |
02.10.24 17:44:48 | - | 119,850 |
02.10.24 17:44:46 | - | 119,800 |
02.10.24 17:44:37 | - | 119,850 |
02.10.24 17:44:32 | - | 119,800 |
02.10.24 17:44:28 | - | 119,850 |
02.10.24 17:44:25 | - | 119,800 |
02.10.24 17:44:19 | - | 119,850 |
02.10.24 17:43:58 | - | 119,800 |
02.10.24 17:43:46 | - | 119,850 |
02.10.24 17:43:38 | - | 119,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:42:31 | - | 119,800 |
02.10.24 17:41:23 | - | 119,800 |
02.10.24 17:41:23 | - | 119,800 |
02.10.24 17:41:21 | - | 119,750 |
02.10.24 17:41:16 | - | 119,800 |
02.10.24 17:41:10 | - | 119,750 |
02.10.24 17:41:08 | - | 119,800 |
02.10.24 17:40:11 | - | 119,750 |
02.10.24 17:39:53 | - | 119,800 |
02.10.24 17:39:50 | - | 119,750 |
02.10.24 17:39:37 | - | 119,800 |
02.10.24 17:39:07 | - | 119,750 |
02.10.24 17:38:52 | - | 119,700 |
02.10.24 17:38:49 | - | 119,750 |
02.10.24 17:38:42 | - | 119,700 |